Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSS40501010 | 2927.856 | +36.905 | +1.28 | +26.76 | - | - | - | - | - | 2889.367 | 2961.156 | 2851.305 | |
| NQNA5020 | 3736.695 | +37.267 | +1.01 | +16.61 | - | - | - | - | - | 3699.261 | 3764.176 | 3679.207 | |
| NQUSB5020 | 3729.331 | +37.294 | +1.01 | +17.62 | - | - | - | - | - | 3690.740 | 3756.659 | 3671.967 | |
| NQIT20 | 5212.409 | +37.346 | +0.72 | -8.27 | - | - | - | - | - | 5176.958 | 5230.104 | 5093.495 | |
| NQUSM502020 | 3803.953 | +37.645 | +1.00 | +16.15 | - | - | - | - | - | 3766.308 | 3830.486 | 3742.112 | |
| NQUSL4050 | 3288.081 | +37.682 | +1.16 | +16.01 | - | - | - | - | - | 3248.367 | 3320.252 | 3236.915 | |
| MSTR | 364.200 | +37.740 | +11.56 | +476.61 | 44,240,065 | 11 | 289.630 | 290.140 | 14 | 319.370 | 364.880 | 317.000 | s |
| NQUSB35N | 2231.306 | +37.786 | +1.72 | +3.23 | - | - | - | - | - | 2193.572 | 2254.680 | 2193.572 | |
| NQUSL50203000 | 3378.705 | +37.961 | +1.14 | +41.86 | - | - | - | - | - | 3340.744 | 3402.644 | 3312.791 | |
| NQNA35T | 2255.615 | +38.022 | +1.71 | +4.06 | - | - | - | - | - | 2217.552 | 2278.293 | 2217.552 | |
| NQUSS4050 | 3659.841 | +38.049 | +1.05 | +22.97 | - | - | - | - | - | 3619.165 | 3682.099 | 3585.315 | |
| AZO | 3253.470 | +38.180 | +1.19 | +25.83 | 140,076 | 47,100 | 3.800 | 3.810 | 76,900 | 3221.130 | 3274.260 | 3206.160 | s |
| NQUSB201030 | 3642.907 | +38.212 | +1.06 | +2.79 | - | - | - | - | - | 3609.115 | 3691.027 | 3599.525 | |
| NQUSB20103015 | 3725.589 | +38.265 | +1.04 | +5.57 | - | - | - | - | - | 3693.476 | 3777.320 | 3683.829 | |
| SOX2DL | 1355.248 | +38.267 | +2.91 | +18.01 | - | - | - | - | - | 1300.101 | 1391.886 | 1295.116 | |
| NQNA50 | 3846.448 | +38.274 | +1.01 | +17.34 | - | - | - | - | - | 3807.990 | 3875.136 | 3787.283 | |
| NQUSB50 | 3892.510 | +38.907 | +1.01 | +18.29 | - | - | - | - | - | 3852.276 | 3921.472 | 3832.562 | |
| NQUSM4040 | 3177.135 | +38.934 | +1.24 | +12.98 | - | - | - | - | - | 3138.201 | 3200.994 | 3119.816 | |
| NQUSL20103015 | 3745.376 | +39.163 | +1.06 | +5.35 | - | - | - | - | - | 3705.861 | 3798.919 | 3702.715 | |
| NQUSB35102040 | 1902.532 | +39.232 | +2.11 | +9.17 | - | - | - | - | - | 1863.300 | 1917.465 | 1863.300 | |
| NQUSL15102010 | 2288.089 | +39.242 | +1.74 | -12.51 | - | - | - | - | - | 2248.847 | 2295.783 | 2237.306 | |
| NQUSL303010 | 2425.717 | +39.362 | +1.65 | +20.55 | - | - | - | - | - | 2386.355 | 2443.675 | 2373.718 | |
| NQUSL5020 | 3699.157 | +39.656 | +1.08 | +18.26 | - | - | - | - | - | 3658.066 | 3726.111 | 3641.252 | |
| NQNA4040N | 6156.953 | +39.851 | +0.65 | +36.99 | - | - | - | - | - | 6116.865 | 6196.510 | 6042.343 | |
| NQUSB45102010 | 2185.792 | +39.865 | +1.86 | +20.98 | - | - | - | - | - | 2144.915 | 2203.541 | 2140.927 | |
| BH.A | 1298.690 | +39.960 | +3.17 | +63.58 | 287 | - | - | - | - | 1268.290 | 1298.690 | 1268.290 | |
| NQUSB30302025 | 5201.040 | +40.043 | +0.78 | +31.20 | - | - | - | - | - | 5160.984 | 5241.848 | 5125.192 | |
| NQUSL50202025 | 3487.774 | +40.149 | +1.16 | +4.13 | - | - | - | - | - | 3447.625 | 3508.170 | 3440.423 | |
| NQUSL35102070 | 2722.016 | +40.152 | +1.50 | +12.88 | - | - | - | - | - | 2683.059 | 2753.523 | 2683.059 | |
| NQUSL20102015 | 2710.629 | +40.166 | +1.50 | -5.10 | - | - | - | - | - | 2670.463 | 2725.711 | 2657.685 |
