Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLCSDN | 1321.969 | -42.562 | -3.12 | +16.11 | - | - | - | - | - | 1347.004 | 1347.004 | 1321.694 | |
| NLCSDT | 1324.358 | -42.638 | -3.12 | +16.23 | - | - | - | - | - | 1349.438 | 1349.438 | 1324.082 | |
| NQUSB3010N | 3689.997 | -42.927 | -1.15 | +25.91 | - | - | - | - | - | 3732.982 | 3747.539 | 3689.227 | |
| NQUSM402020 | 6059.484 | -42.964 | -0.70 | +12.93 | - | - | - | - | - | 6102.448 | 6102.448 | 6049.163 | |
| NQGB4020 | 1313.888 | -43.011 | -3.17 | +4.97 | - | - | - | - | - | 1355.470 | 1355.474 | 1302.380 | |
| NDXESG24 | 1631.251 | -43.053 | -2.57 | +21.28 | - | - | - | - | - | 1656.656 | 1656.656 | 1627.374 | |
| NQNA5020N | 4173.784 | -43.110 | -1.02 | +14.80 | - | - | - | - | - | 4217.030 | 4220.797 | 4173.539 | |
| NQGB5010 | 1614.023 | -43.249 | -2.61 | +19.88 | - | - | - | - | - | 1655.527 | 1656.910 | 1598.494 | |
| NQUSB201030N | 4869.066 | -43.289 | -0.88 | +13.15 | - | - | - | - | - | 4903.734 | 4905.347 | 4857.830 | |
| NQUSB5020N | 4293.393 | -43.335 | -1.00 | +15.52 | - | - | - | - | - | 4336.781 | 4341.560 | 4292.892 | |
| NDXESG14 | 1644.711 | -43.370 | -2.57 | +21.49 | - | - | - | - | - | 1670.325 | 1670.325 | 1640.802 | |
| NQNA3010T | 3532.645 | -43.383 | -1.21 | +23.31 | - | - | - | - | - | 3576.746 | 3583.329 | 3532.431 | |
| NQNA55T | 2023.772 | -43.528 | -2.11 | +12.06 | - | - | - | - | - | 2067.787 | 2067.787 | 2023.695 | |
| NQUSB20N | 4874.502 | -43.652 | -0.89 | +9.37 | - | - | - | - | - | 4917.745 | 4917.745 | 4873.591 | |
| NQEMEA3020 | 2339.908 | -44.072 | -1.85 | +8.09 | - | - | - | - | - | 2383.223 | 2383.223 | 2331.536 | |
| NQNA50N | 4293.744 | -44.104 | -1.02 | +15.83 | - | - | - | - | - | 4338.078 | 4340.118 | 4293.163 | |
| NQUSB55N | 2263.661 | -44.126 | -1.91 | +7.93 | - | - | - | - | - | 2307.715 | 2307.715 | 2263.605 | |
| IDXX | 406.920 | -44.160 | -9.79 | -26.69 | 2,001,971 | 8 | 460.300 | 460.980 | 9 | 427.650 | 430.000 | 404.740 | s |
| NQUSL40401030 | 6768.167 | -44.174 | -0.65 | +13.92 | - | - | - | - | - | 6812.341 | 6824.083 | 6766.289 | |
| NQUSS20102010 | 4341.389 | -44.496 | -1.01 | +4.56 | - | - | - | - | - | 4386.135 | 4397.997 | 4326.451 | |
| NQG4040 | 3072.606 | -44.730 | -1.43 | +20.33 | - | - | - | - | - | 1555.677 | 3118.147 | 3065.611 | |
| NQUSM30 | 2884.411 | -44.734 | -1.53 | +21.36 | - | - | - | - | - | 2929.052 | 2929.052 | 2884.411 | |
| NQG3030T | 3839.080 | -44.861 | -1.16 | +24.32 | - | - | - | - | - | 1988.822 | 3886.702 | 3839.062 | |
| NQPH30 | 1457.305 | -44.920 | -2.99 | +25.22 | - | - | - | - | - | 1121.301 | 1502.007 | 1449.869 | |
| NQEU4040 | 1393.332 | -44.923 | -3.12 | +12.29 | - | - | - | - | - | 1437.517 | 1437.517 | 1385.496 | |
| NQUSB50N | 4473.433 | -45.010 | -1.00 | +16.50 | - | - | - | - | - | 4518.581 | 4521.530 | 4472.271 | |
| NQPL50N | 2303.284 | -45.051 | -1.92 | -18.42 | - | - | - | - | - | 2346.988 | 2367.036 | 2289.246 | |
| NQCH20T | 2979.643 | -45.148 | -1.49 | +13.54 | - | - | - | - | - | 3028.110 | 3029.510 | 2968.812 | |
| NQUSL20102015 | 2637.518 | -45.199 | -1.68 | -7.66 | - | - | - | - | - | 2682.717 | 2682.717 | 2636.882 | |
| NQCH30T | 2841.524 | -45.231 | -1.57 | +10.67 | - | - | - | - | - | 2889.923 | 2891.260 | 2829.234 |
