Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META | 585.250 | -10.320 | -1.73 | +65.34 | 38,778,369 | 13 | 246.850 | 246.860 | 32 | 590.580 | 603.110 | 580.000 | - |
| NQDMEU30N | 2166.647 | -10.371 | -0.48 | +17.20 | - | - | - | - | - | 2175.505 | 2175.505 | 2138.861 | |
| NQAU55N | 1752.559 | -10.494 | -0.60 | -4.88 | - | - | - | - | - | 1824.199 | 1758.029 | 1736.097 | |
| NQCN20N | 1322.925 | -10.504 | -0.79 | -19.51 | - | - | - | - | - | 2192.651 | 1335.559 | 1318.531 | |
| NQEMEA30T | 2305.806 | -10.513 | -0.45 | +19.02 | - | - | - | - | - | 2315.074 | 2315.074 | 2277.613 | |
| NQEM3030N | 1726.243 | -10.530 | -0.61 | +30.97 | - | - | - | - | - | 1519.096 | 1738.350 | 1723.734 | |
| NQEM50 | 1183.609 | -10.551 | -0.88 | -0.17 | - | - | - | - | - | 1058.640 | 1195.038 | 1181.709 | |
| NQCN20T | 1330.796 | -10.567 | -0.79 | -19.48 | - | - | - | - | - | 2203.584 | 1343.506 | 1326.375 | |
| NQSE50 | 2188.709 | -10.669 | -0.49 | -3.71 | - | - | - | - | - | 2198.568 | 2198.568 | 2151.546 | |
| NQGB4030 | 1839.169 | -10.794 | -0.58 | +12.86 | - | - | - | - | - | 1843.402 | 1847.556 | 1820.026 | |
| NQGB30T | 1843.609 | -10.799 | -0.58 | +24.94 | - | - | - | - | - | 1847.831 | 1853.640 | 1819.554 | |
| NQGB30N | 1843.609 | -10.799 | -0.58 | +24.94 | - | - | - | - | - | 1847.831 | 1853.640 | 1819.554 | |
| NQASPA55N | 1585.195 | -10.803 | -0.68 | -11.20 | - | - | - | - | - | 1721.629 | 1591.552 | 1582.196 | |
| NQGB4510N | 1912.704 | -10.834 | -0.56 | +10.83 | - | - | - | - | - | 1916.716 | 1921.557 | 1898.460 | |
| NQDMASPA4030 | 1289.747 | -10.874 | -0.84 | -0.47 | - | - | - | - | - | 1511.206 | 1310.033 | 1285.650 | |
| NQTH50 | 797.695 | -10.883 | -1.35 | -23.12 | - | - | - | - | - | 1333.942 | 808.813 | 790.029 | |
| NQGB4510T | 1922.142 | -10.887 | -0.56 | +10.87 | - | - | - | - | - | 1926.174 | 1931.038 | 1907.828 | |
| NQEMASIA20 | 1574.824 | -10.915 | -0.69 | +1.56 | - | - | - | - | - | 1751.368 | 1585.666 | 1573.631 | |
| NQASIA55N | 1510.807 | -10.950 | -0.72 | -14.82 | - | - | - | - | - | 1670.077 | 1523.322 | 1509.500 | |
| NQEU3010N | 1629.341 | -10.955 | -0.67 | +22.29 | - | - | - | - | - | 1639.073 | 1639.073 | 1609.047 | |
| NQEMEA3010T | 1828.245 | -11.042 | -0.60 | +24.05 | - | - | - | - | - | 1838.244 | 1838.244 | 1806.367 | |
| NQEUROZ3030 | 2182.164 | -11.087 | -0.51 | +13.77 | - | - | - | - | - | 2194.054 | 2194.054 | 2156.520 | |
| NQEM3030T | 1823.795 | -11.124 | -0.61 | +31.78 | - | - | - | - | - | 1570.871 | 1836.585 | 1821.144 | |
| NQAU50N | 1531.534 | -11.215 | -0.73 | -0.56 | - | - | - | - | - | 1551.905 | 1536.314 | 1517.234 | |
| NQDMEU3010N | 1685.045 | -11.246 | -0.66 | +22.57 | - | - | - | - | - | 1694.862 | 1694.862 | 1663.153 | |
| NQJP4030 | 2069.210 | -11.251 | -0.54 | +12.74 | - | - | - | - | - | 2103.201 | 2109.523 | 2061.052 | |
| NQEUROZ3010T | 1819.820 | -11.311 | -0.62 | +23.19 | - | - | - | - | - | 1831.801 | 1831.801 | 1793.801 | |
| NQEU30T | 2322.028 | -11.364 | -0.49 | +18.44 | - | - | - | - | - | 2331.891 | 2331.891 | 2292.874 | |
| NQMY30T | 1338.233 | -11.410 | -0.85 | +23.64 | - | - | - | - | - | 1111.769 | 1352.149 | 1338.233 | |
| NQMY30N | 1338.233 | -11.410 | -0.85 | +23.64 | - | - | - | - | - | 1111.769 | 1352.149 | 1338.233 |
