Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSB35101015 | 2013.317 | +53.174 | +2.71 | +11.45 | - | - | - | - | - | 1960.143 | 2025.248 | 1954.076 | |
| NQPL30 | 1051.254 | -16.677 | -1.56 | -0.49 | - | - | - | - | - | 1068.714 | 1068.714 | 1042.546 | |
| ICDX | 406.926 | - | - | - | - | - | - | - | - | 406.926 | 406.926 | 406.926 | |
| NQNO30N | 2569.253 | -11.418 | -0.44 | +3.42 | - | - | - | - | - | 2574.484 | 2577.697 | 2543.808 | |
| NQUSL101020 | 13721.957 | +287.834 | +2.14 | +54.26 | - | - | - | - | - | 13434.123 | 13795.930 | 13290.361 | |
| NQEM4010T | 2231.570 | -20.800 | -0.92 | +11.92 | - | - | - | - | - | 1597.382 | 2262.826 | 2229.451 | |
| NQIN30 | 2562.872 | -41.479 | -1.59 | +5.92 | - | - | - | - | - | 2070.559 | 2608.367 | 2557.723 | |
| NQIL55T | 1219.529 | -1.420 | -0.12 | -0.85 | - | - | - | - | - | 1225.062 | 1225.062 | 1211.207 | |
| NQDM15N | 1638.666 | +7.213 | +0.44 | +4.00 | - | - | - | - | - | 1428.669 | 1645.884 | 1623.942 | |
| NQJP60T | 1593.825 | +35.072 | +2.25 | +11.87 | - | - | - | - | - | 1213.002 | 1597.879 | 1580.750 | |
| NQDE20 | 699.142 | -0.774 | -0.11 | -23.20 | - | - | - | - | - | 700.172 | 701.522 | 689.936 | |
| NQUSS50206015 | 1382.484 | -3.478 | -0.25 | +11.76 | - | - | - | - | - | 1384.017 | 1400.825 | 1362.906 | |
| NQASPA35 | 760.520 | +3.712 | +0.49 | -8.82 | - | - | - | - | - | 1044.463 | 763.118 | 759.348 | |
| NQUSS201020 | 3211.438 | +47.179 | +1.49 | +0.18 | - | - | - | - | - | 3157.420 | 3229.277 | 3130.278 | |
| NQJP3020 | 1620.778 | +7.214 | +0.45 | +6.12 | - | - | - | - | - | 1402.094 | 1631.998 | 1614.388 | |
| NQUSB651020 | 2393.769 | +26.649 | +1.13 | +11.80 | - | - | - | - | - | 2367.045 | 2400.248 | 2358.635 | |
| NQDE10N | 3531.668 | -2.963 | -0.08 | +34.86 | - | - | - | - | - | 3535.925 | 3557.594 | 3466.412 | |
| NQEMEA5020 | 2007.010 | -0.505 | -0.03 | +5.24 | - | - | - | - | - | 2006.509 | 2013.859 | 1978.214 | |
| BALY.T | 16.200 | - | - | -26.60 | - | - | - | - | - | 16.200 | 16.200 | 16.200 | |
| NQNA65T | 3280.987 | +40.898 | +1.26 | +21.22 | - | - | - | - | - | 3240.298 | 3288.617 | 3225.282 | |
| NQUSS101010 | 6451.615 | +111.983 | +1.77 | +27.05 | - | - | - | - | - | 6322.818 | 6509.887 | 6247.584 | |
| NQIT10 | 5914.094 | +110.049 | +1.90 | -2.44 | - | - | - | - | - | 5806.170 | 5937.598 | 5754.290 | |
| NQDK50T | 3659.165 | +21.810 | +0.60 | +11.13 | - | - | - | - | - | 3639.512 | 3672.349 | 3603.136 | |
| NQEM4050T | 1051.977 | -5.954 | -0.56 | +32.33 | - | - | - | - | - | 1161.690 | 1061.259 | 1050.369 | |
| NQZA15 | 259.284 | +0.696 | +0.27 | -22.72 | - | - | - | - | - | 258.603 | 260.364 | 252.941 | |
| NQUSB502020N | 4200.352 | +51.070 | +1.23 | +16.61 | - | - | - | - | - | 4148.301 | 4226.475 | 4123.805 | |
| NQUSB35102045 | 1275.217 | +19.781 | +1.58 | +7.97 | - | - | - | - | - | 1255.436 | 1290.450 | 1255.436 | |
| NQYLEI | 212.097 | +5.049 | +2.44 | +23.69 | - | - | - | - | - | 210.497 | 212.535 | 210.151 | |
| NQJP50 | 2256.575 | +6.440 | +0.29 | +6.39 | - | - | - | - | - | 1887.198 | 2264.239 | 2247.679 | |
| NQMEA15 | 316.509 | +0.021 | +0.01 | -13.46 | - | - | - | - | - | 317.220 | 317.220 | 313.539 |
