Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSM65 | 2794.808 | +34.452 | +1.25 | +27.19 | - | - | - | - | - | 2760.508 | 2799.496 | 2749.545 | |
NQUSB502030N | 3693.304 | +34.632 | +0.95 | +30.68 | - | - | - | - | - | 3658.955 | 3720.282 | 3632.462 | |
NQUSM4030 | 4426.802 | +34.767 | +0.79 | +22.65 | - | - | - | - | - | 4386.748 | 4455.429 | 4369.487 | |
NQUSM402040 | 1766.139 | +34.790 | +2.01 | +24.36 | - | - | - | - | - | 1731.349 | 1785.666 | 1718.000 | |
NQJP4010N | 1932.877 | +34.827 | +1.83 | -4.93 | - | - | - | - | - | 1744.833 | 1943.531 | 1922.733 | |
NQUSB651010 | 2243.532 | +34.852 | +1.58 | +21.95 | - | - | - | - | - | 2209.037 | 2248.266 | 2194.728 | |
NQUSL65101015 | 2117.277 | +34.863 | +1.67 | +21.46 | - | - | - | - | - | 2082.978 | 2122.881 | 2068.729 | |
NQMX55 | 933.441 | +34.863 | +3.88 | -10.29 | - | - | - | - | - | 912.970 | 943.630 | 912.965 | |
NQUSB15102010 | 2060.472 | +34.963 | +1.73 | -12.40 | - | - | - | - | - | 2025.509 | 2067.248 | 2013.112 | |
NQJP60T | 1593.825 | +35.072 | +2.25 | +11.87 | - | - | - | - | - | 1213.002 | 1597.879 | 1580.750 | |
NQUSB65101015 | 2286.512 | +35.306 | +1.57 | +22.88 | - | - | - | - | - | 2251.967 | 2291.365 | 2237.005 | |
NQUSB50203000 | 3363.861 | +35.320 | +1.06 | +39.57 | - | - | - | - | - | 3328.466 | 3387.048 | 3301.300 | |
NQUSS30 | 2555.085 | +35.326 | +1.40 | +17.00 | - | - | - | - | - | 2515.554 | 2575.840 | 2495.672 | |
NQUSL502060 | 3352.240 | +35.640 | +1.07 | -2.55 | - | - | - | - | - | 3316.600 | 3382.019 | 3290.468 | |
NQX | 4257.831 | +35.730 | +0.85 | +26.53 | - | - | - | - | - | 4187.929 | 4308.090 | 4182.744 | |
NQUSB40203050 | 2300.661 | +35.833 | +1.58 | -17.67 | - | - | - | - | - | 2270.525 | 2319.603 | 2261.232 | |
NQUSM404010 | 2930.527 | +35.912 | +1.24 | +12.98 | - | - | - | - | - | 2894.615 | 2952.534 | 2877.657 | |
NQUSS3010 | 2664.113 | +36.238 | +1.38 | +12.00 | - | - | - | - | - | 2621.563 | 2690.544 | 2603.460 | |
NQG3020 | 4216.705 | +36.250 | +0.87 | +21.39 | - | - | - | - | - | 1925.957 | 4245.086 | 4150.025 | |
NQNA65N | 2912.414 | +36.264 | +1.26 | +20.17 | - | - | - | - | - | 2876.295 | 2919.186 | 2862.966 | |
NQUSB402020 | 3677.630 | +36.269 | +1.00 | +0.11 | - | - | - | - | - | 3640.720 | 3705.163 | 3633.637 | |
NQUSB402030 | 3497.004 | +36.363 | +1.05 | +10.57 | - | - | - | - | - | 3456.950 | 3519.770 | 3438.018 | |
NQUSB65102030 | 3367.462 | +36.423 | +1.09 | -4.68 | - | - | - | - | - | 3331.039 | 3381.551 | 3306.891 | |
NQUSL40401020 | 5028.906 | +36.527 | +0.73 | +23.54 | - | - | - | - | - | 4992.379 | 5090.794 | 4992.379 | |
NQNA4040 | 5646.979 | +36.550 | +0.65 | +36.34 | - | - | - | - | - | 5610.212 | 5683.260 | 5541.862 | |
NQUSL201030 | 3699.787 | +36.551 | +1.00 | +2.38 | - | - | - | - | - | 3662.907 | 3752.411 | 3660.005 | |
NQUSB351010 | 1442.290 | +36.593 | +2.60 | +7.65 | - | - | - | - | - | 1405.381 | 1451.588 | 1401.300 | |
NQJP4010T | 2038.920 | +36.738 | +1.83 | -4.55 | - | - | - | - | - | 1821.918 | 2050.158 | 2028.219 | |
TPL | 1133.120 | +36.790 | +3.36 | +116.18 | 141,309 | - | 408.500 | 410.000 | - | 1088.750 | 1135.840 | 1088.750 | |
NQUSM40501040 | 5325.105 | +36.903 | +0.70 | +15.13 | - | - | - | - | - | 5288.202 | 5367.354 | 5270.965 |