Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESOX | 947.791 | -40.581 | -4.11 | -0.96 | - | - | - | - | - | 976.040 | 976.041 | 940.322 | |
| NDXESG16 | 1508.237 | -40.611 | -2.62 | +18.88 | - | - | - | - | - | 1534.998 | 1534.998 | 1507.436 | |
| NDXESGT | 1506.057 | -40.711 | -2.63 | +19.41 | - | - | - | - | - | 1532.808 | 1532.808 | 1505.257 | |
| NQNA55N | 1894.748 | -40.766 | -2.11 | +11.62 | - | - | - | - | - | 1935.957 | 1935.957 | 1894.675 | |
| NDXESG23 | 1399.603 | -40.941 | -2.84 | +22.46 | - | - | - | - | - | 1424.464 | 1424.464 | 1397.011 | |
| NQCA30N | 2472.631 | -40.996 | -1.63 | +15.44 | - | - | - | - | - | 2516.077 | 2516.077 | 2470.203 | |
| NDXESG02 | 1641.287 | -41.106 | -2.44 | +25.46 | - | - | - | - | - | 1665.451 | 1665.451 | 1637.802 | |
| NQVWILN | 5976.454 | -41.198 | -0.68 | +7.56 | - | - | - | - | - | - | 6015.235 | 5945.143 | |
| ESOXNR | 966.236 | -41.207 | -4.09 | -0.51 | - | - | - | - | - | 995.030 | 995.031 | 958.623 | |
| NQUSS35102040 | 3045.266 | -41.231 | -1.34 | +20.76 | - | - | - | - | - | 3086.497 | 3130.509 | 3045.266 | |
| NQUSM20103010 | 4157.788 | -41.245 | -0.98 | +12.74 | - | - | - | - | - | 4196.685 | 4196.685 | 4151.281 | |
| NDXESG13 | 1411.155 | -41.246 | -2.84 | +22.67 | - | - | - | - | - | 1436.221 | 1436.221 | 1408.541 | |
| NQNL50T | 2235.433 | -41.324 | -1.82 | +7.93 | - | - | - | - | - | 2275.751 | 2275.793 | 2223.294 | |
| NQG3030N | 3542.377 | -41.422 | -1.16 | +23.48 | - | - | - | - | - | 1929.225 | 3586.320 | 3542.360 | |
| ESOXTR | 974.155 | -41.474 | -4.08 | -0.33 | - | - | - | - | - | 1003.184 | 1003.184 | 966.480 | |
| NQUSL30202010 | 3759.191 | -41.576 | -1.09 | +33.09 | - | - | - | - | - | 3800.767 | 3800.767 | 3742.589 | |
| NDXESG22 | 1672.369 | -41.795 | -2.44 | +26.00 | - | - | - | - | - | 1696.990 | 1696.990 | 1668.818 | |
| BFBCWFTR | 2363.208 | -41.848 | -1.74 | +16.92 | - | - | - | - | - | 2405.056 | 2405.056 | 2363.208 | |
| NQUSB40202015 | 2220.487 | -41.900 | -1.85 | -10.78 | - | - | - | - | - | 2256.317 | 2256.317 | 2220.487 | |
| NQUSS3010 | 2582.350 | -41.988 | -1.60 | +8.56 | - | - | - | - | - | 2624.662 | 2629.564 | 2582.350 | |
| NQUSS551020 | 1878.165 | -42.011 | -2.19 | +31.38 | - | - | - | - | - | 1917.131 | 1917.131 | 1872.178 | |
| NQEUROZ4030T | 3766.660 | -42.073 | -1.10 | +9.58 | - | - | - | - | - | 3799.774 | 3799.774 | 3746.770 | |
| NDXESG12 | 1686.170 | -42.102 | -2.44 | +26.23 | - | - | - | - | - | 1710.994 | 1710.994 | 1682.590 | |
| NQGB4030 | 1845.579 | -42.239 | -2.24 | +13.25 | - | - | - | - | - | 1885.860 | 1885.903 | 1836.909 | |
| NDXESG04 | 1600.938 | -42.339 | -2.58 | +20.76 | - | - | - | - | - | 1625.873 | 1625.873 | 1597.134 | |
| NLCSD | 1316.199 | -42.375 | -3.12 | +15.83 | - | - | - | - | - | 1341.124 | 1341.124 | 1315.924 | |
| NQUSS4050 | 3395.757 | -42.441 | -1.23 | +14.10 | - | - | - | - | - | 3433.263 | 3463.284 | 3395.330 | |
| NQSE50T | 3038.703 | -42.480 | -1.38 | +3.46 | - | - | - | - | - | 3080.337 | 3080.337 | 3024.898 | |
| NQUSB30202010 | 3608.318 | -42.497 | -1.16 | +31.15 | - | - | - | - | - | 3650.816 | 3650.816 | 3593.787 | |
| NQUSM20 | 3931.060 | -42.535 | -1.07 | +7.03 | - | - | - | - | - | 3972.298 | 3972.298 | 3930.573 |
