Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQCN50T | 1237.296 | -8.760 | -0.70 | +19.53 | - | - | - | - | - | 1300.481 | 1249.361 | 1237.241 | |
| NQEM30T | 1854.784 | -8.923 | -0.48 | +7.73 | - | - | - | - | - | 1520.652 | 1863.818 | 1847.134 | |
| NQBRIC30 | 1325.967 | -9.024 | -0.68 | +4.61 | - | - | - | - | - | 1296.098 | 1337.592 | 1320.280 | |
| NQASPA60 | 971.981 | -9.035 | -0.92 | -6.89 | - | - | - | - | - | 1094.235 | 984.659 | 970.690 | |
| NQCN30T | 2139.160 | -9.058 | -0.42 | +42.67 | - | - | - | - | - | 1711.441 | 2163.476 | 2139.063 | |
| NQEMEU4010 | 1734.340 | -9.091 | -0.52 | -8.47 | - | - | - | - | - | 1754.016 | 1760.058 | 1726.222 | |
| NQIL10N | 7826.057 | -9.115 | -0.12 | +53.52 | - | - | - | - | - | 7861.564 | 7861.564 | 7772.654 | |
| NQDMMEA10N | 7826.057 | -9.115 | -0.12 | +53.52 | - | - | - | - | - | 7861.564 | 7861.564 | 7772.654 | |
| NQEMEU30T | 1087.242 | -9.156 | -0.84 | +17.47 | - | - | - | - | - | 1097.546 | 1097.546 | 1082.007 | |
| NQPH30N | 1491.379 | -9.189 | -0.61 | +15.98 | - | - | - | - | - | 1206.254 | 1517.031 | 1485.605 | |
| NQCN20 | 1161.089 | -9.219 | -0.79 | -20.51 | - | - | - | - | - | 1986.564 | 1172.178 | 1157.232 | |
| NQEMEU4050N | 2033.151 | -9.285 | -0.45 | +13.15 | - | - | - | - | - | 2047.794 | 2049.624 | 2023.852 | |
| NQIL10T | 8018.415 | -9.339 | -0.12 | +53.80 | - | - | - | - | - | 8054.795 | 8054.795 | 7963.699 | |
| NQDMMEA10T | 8018.415 | -9.339 | -0.12 | +53.80 | - | - | - | - | - | 8054.795 | 8054.795 | 7963.699 | |
| NQFR50T | 3154.025 | -9.360 | -0.30 | +6.47 | - | - | - | - | - | 3164.283 | 3165.362 | 3115.013 | |
| NQEMEU4050T | 2061.867 | -9.417 | -0.45 | +13.15 | - | - | - | - | - | 2076.717 | 2078.573 | 2052.437 | |
| NQEUROZ15T | 1836.163 | -9.471 | -0.51 | +13.61 | - | - | - | - | - | 1846.310 | 1846.310 | 1822.565 | |
| NQEM5020 | 1285.566 | -9.488 | -0.73 | -0.01 | - | - | - | - | - | 1141.264 | 1295.606 | 1283.506 | |
| NQASPA4030 | 968.257 | -9.494 | -0.97 | -3.10 | - | - | - | - | - | 1219.579 | 984.173 | 966.837 | |
| NQEMEA30N | 2085.909 | -9.510 | -0.45 | +17.73 | - | - | - | - | - | 2094.293 | 2094.293 | 2060.404 | |
| NQBRIC65N | 1431.670 | -9.629 | -0.67 | +0.41 | - | - | - | - | - | 1148.119 | 1446.023 | 1419.561 | |
| NQEMEU4020 | 1203.654 | -9.701 | -0.80 | -0.67 | - | - | - | - | - | 1214.593 | 1214.593 | 1188.358 | |
| NQBRIC65T | 1455.987 | -9.792 | -0.67 | +0.62 | - | - | - | - | - | 1152.691 | 1470.584 | 1443.672 | |
| NQPH30T | 1597.532 | -9.844 | -0.61 | +17.17 | - | - | - | - | - | 1261.948 | 1625.011 | 1591.347 | |
| EXOD | 41.000 | -9.950 | -19.53 | -22.79 | 14,943 | - | - | - | - | 49.480 | 49.480 | 38.380 | |
| NQEM5520 | 620.147 | -10.011 | -1.59 | -26.83 | - | - | - | - | - | 1017.967 | 625.753 | 618.966 | |
| NQEMEA3010N | 1664.196 | -10.050 | -0.60 | +22.54 | - | - | - | - | - | 1673.298 | 1673.298 | 1644.281 | |
| NQEUROZ3010N | 1622.358 | -10.083 | -0.62 | +21.30 | - | - | - | - | - | 1633.039 | 1633.039 | 1599.162 | |
| XPO | 135.250 | -10.260 | -7.05 | +54.41 | 5,483,650 | - | 69.700 | 69.720 | - | 144.000 | 144.000 | 130.970 | |
| NQEU30N | 2100.026 | -10.278 | -0.49 | +17.16 | - | - | - | - | - | 2108.947 | 2108.947 | 2073.660 |
