Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEMASIA5520 | 812.174 | -16.228 | -1.96 | -23.62 | - | - | - | - | - | 1384.249 | 833.297 | 811.367 | |
| NQUSB20101020 | 5324.057 | +90.248 | +1.72 | -11.06 | - | - | - | - | - | 5232.636 | 5358.270 | 5232.636 | |
| NQGB35 | 815.895 | +7.192 | +0.89 | -15.78 | - | - | - | - | - | 805.835 | 819.311 | 803.121 | |
| NQG20T | 3292.438 | +0.103 | - | +1.46 | - | - | - | - | - | 2005.500 | 3316.394 | 3244.215 | |
| NQUSB35102070 | 2799.965 | +32.187 | +1.16 | +17.67 | - | - | - | - | - | 2767.778 | 2832.042 | 2767.778 | |
| NQMEA4510 | 1252.583 | +12.965 | +1.05 | +15.42 | - | - | - | - | - | 1239.981 | 1256.524 | 1237.006 | |
| NQEUROZ5020N | 2637.023 | -1.493 | -0.06 | +7.49 | - | - | - | - | - | 2639.551 | 2646.000 | 2601.378 | |
| NQUSL303020 | 5230.280 | +49.868 | +0.96 | +26.94 | - | - | - | - | - | 5180.412 | 5276.654 | 5159.419 | |
| NQASPA5510T | 1727.728 | -14.694 | -0.84 | -6.50 | - | - | - | - | - | 1763.234 | 1733.716 | 1722.299 | |
| NQUSL451010 | 2254.190 | +11.385 | +0.51 | -3.72 | - | - | - | - | - | 2242.805 | 2266.909 | 2236.304 | |
| NQEUROZ50N | 2716.139 | -1.570 | -0.06 | +6.15 | - | - | - | - | - | 2718.762 | 2725.385 | 2679.370 | |
| NQUSL502010T | 4728.277 | +57.430 | +1.23 | +6.65 | - | - | - | - | - | 4670.847 | 4763.736 | 4648.359 | |
| NQUSM502020 | 3803.953 | +37.645 | +1.00 | +16.15 | - | - | - | - | - | 3766.308 | 3830.486 | 3742.112 | |
| GNDX | 553.668 | - | - | - | - | - | - | - | - | 553.668 | 553.668 | 553.668 | |
| NQUSB651030 | 4727.226 | -0.939 | -0.02 | +19.03 | - | - | - | - | - | 4726.477 | 4757.181 | 4708.331 | |
| NQUSM5520 | 2461.356 | +30.796 | +1.27 | -14.85 | - | - | - | - | - | 2430.560 | 2483.334 | 2418.317 | |
| NQDMMEA5520 | 820.439 | -0.956 | -0.12 | -4.35 | - | - | - | - | - | 824.162 | 824.162 | 814.841 | |
| NQUSS35101010 | 907.851 | +13.152 | +1.47 | -26.98 | - | - | - | - | - | 894.699 | 920.671 | 890.666 | |
| NQMY50T | 1165.278 | -1.286 | -0.11 | +48.30 | - | - | - | - | - | 786.481 | 1180.942 | 1163.227 | |
| NQASPA55T | 1763.488 | -12.018 | -0.68 | -10.46 | - | - | - | - | - | 1861.126 | 1770.560 | 1760.152 | |
| NQFR65N | 1727.932 | +7.926 | +0.46 | -6.21 | - | - | - | - | - | 1720.635 | 1733.815 | 1702.799 | |
| NQDMMEA20 | 536.527 | -0.625 | -0.12 | +96.97 | - | - | - | - | - | 538.961 | 538.961 | 532.866 | |
| RC.PRC | 18.270 | - | - | -2.85 | - | - | - | - | - | 18.270 | 18.270 | 18.270 | |
| FTGRSTNF | 1148.213 | +10.922 | +0.96 | +13.81 | - | - | - | - | - | 1130.559 | 1159.157 | 1129.934 | |
| NQAU65T | 1438.395 | +15.832 | +1.11 | +10.70 | - | - | - | - | - | 1244.853 | 1442.885 | 1422.604 | |
| NQDMEU4050N | 1798.751 | +12.967 | +0.73 | +11.06 | - | - | - | - | - | 1782.396 | 1805.696 | 1763.733 | |
| NQDM20 | 2702.430 | +0.407 | +0.02 | -0.09 | - | - | - | - | - | 2813.261 | 2722.462 | 2661.779 | |
| NQPL30N | 1562.218 | -24.783 | -1.56 | +6.21 | - | - | - | - | - | 1588.165 | 1588.165 | 1549.278 | |
| NQUSB30202000 | 13954.879 | +139.878 | +1.01 | +27.05 | - | - | - | - | - | 13815.001 | 14099.916 | 13765.996 | |
| NQEMEU60N | 717.284 | -3.236 | -0.45 | -12.19 | - | - | - | - | - | 722.024 | 723.647 | 715.686 |
