Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSB451030 | 1907.431 | +30.837 | +1.64 | +32.46 | - | - | - | - | - | 1876.594 | 1912.213 | 1876.594 | |
| NQUSM40401020 | 2555.587 | +30.841 | +1.22 | +35.83 | - | - | - | - | - | 2524.746 | 2610.244 | 2506.015 | |
| NQUSB40204025 | 4088.832 | +30.849 | +0.76 | -14.52 | - | - | - | - | - | 4058.020 | 4116.765 | 3973.642 | |
| NQUSM10102030 | 3247.976 | +30.878 | +0.96 | +67.15 | - | - | - | - | - | 3215.470 | 3298.721 | 3193.098 | |
| NQJP35N | 1234.879 | +31.025 | +2.58 | -8.28 | - | - | - | - | - | 1413.332 | 1238.537 | 1225.355 | |
| NQCH10N | 5346.868 | +31.222 | +0.59 | -19.35 | - | - | - | - | - | 5318.311 | 5362.275 | 5232.762 | |
| NQUSS10101020 | 1679.473 | +31.236 | +1.90 | +24.76 | - | - | - | - | - | 1648.237 | 1696.169 | 1615.259 | |
| NQUSB55101015 | 2010.619 | +31.292 | +1.58 | +44.70 | - | - | - | - | - | 1979.327 | 2012.511 | 1973.283 | |
| NQUSS601020 | 815.358 | +31.471 | +4.01 | -26.66 | - | - | - | - | - | 782.200 | 825.864 | 770.053 | |
| NQMEA4040T | 1596.985 | +31.511 | +2.01 | +45.93 | - | - | - | - | - | 1578.163 | 1603.493 | 1568.761 | |
| NQDM4050T | 2880.480 | +31.636 | +1.11 | +13.52 | - | - | - | - | - | 2001.941 | 2900.830 | 2840.216 | |
| NQUSB35102070 | 2799.965 | +32.187 | +1.16 | +17.67 | - | - | - | - | - | 2767.778 | 2832.042 | 2767.778 | |
| NQUSM50 | 4143.019 | +32.245 | +0.78 | +15.22 | - | - | - | - | - | 4109.264 | 4176.845 | 4088.693 | |
| NQUSB50101010 | 5579.310 | +32.258 | +0.58 | +94.47 | - | - | - | - | - | 5532.336 | 5652.712 | 5444.878 | |
| NQCA50N | 3755.905 | +32.355 | +0.87 | -4.39 | - | - | - | - | - | 3718.618 | 3788.128 | 3698.258 | |
| NQUSS30202000 | 2283.813 | +32.421 | +1.44 | +20.46 | - | - | - | - | - | 2251.392 | 2303.410 | 2218.934 | |
| NQJP35T | 1299.270 | +32.643 | +2.58 | -7.86 | - | - | - | - | - | 1468.360 | 1303.118 | 1289.249 | |
| NQUSB40401020 | 3485.449 | +32.728 | +0.95 | +24.41 | - | - | - | - | - | 3451.730 | 3530.891 | 3444.466 | |
| NQNA35N | 1955.088 | +32.937 | +1.71 | +2.99 | - | - | - | - | - | 1922.096 | 1974.744 | 1922.096 | |
| NQJP60N | 1498.416 | +32.973 | +2.25 | +11.43 | - | - | - | - | - | 1156.601 | 1502.227 | 1486.123 | |
| NQUSL50201010 | 2914.800 | +33.018 | +1.15 | +3.58 | - | - | - | - | - | 2881.782 | 2939.718 | 2862.376 | |
| NQUSB40203010 | 2224.718 | +33.116 | +1.51 | +50.80 | - | - | - | - | - | 2191.038 | 2238.419 | 2180.673 | |
| BFBCWFTR | 2466.242 | +33.160 | +1.36 | +22.02 | - | - | - | - | - | 2433.082 | 2483.037 | 2417.567 | |
| NQUSB20103010 | 2868.698 | +33.269 | +1.17 | -9.39 | - | - | - | - | - | 2830.763 | 2897.387 | 2823.063 | |
| NQCH10T | 5709.024 | +33.337 | +0.59 | -18.89 | - | - | - | - | - | 5678.533 | 5725.475 | 5587.189 | |
| NQUSL502030 | 2999.427 | +33.415 | +1.13 | +33.28 | - | - | - | - | - | 2966.012 | 3021.977 | 2942.750 | |
| NQUSB50204000 | 4517.722 | +33.431 | +0.75 | +7.52 | - | - | - | - | - | 4480.430 | 4567.050 | 4452.715 | |
| NQCA50T | 3930.604 | +33.875 | +0.87 | -4.11 | - | - | - | - | - | 3891.582 | 3964.325 | 3870.275 | |
| NQUSS40201070 | 2536.915 | +34.282 | +1.37 | +9.32 | - | - | - | - | - | 2502.633 | 2559.023 | 2466.045 | |
| NQUSL651010 | 2088.303 | +34.386 | +1.67 | +21.46 | - | - | - | - | - | 2054.598 | 2093.830 | 2040.419 |
