Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQNA3010N | 3202.248 | -39.332 | -1.21 | +22.31 | - | - | - | - | - | 3242.224 | 3248.192 | 3202.054 | |
| NQUSB35N | 2355.634 | -39.340 | -1.64 | +8.98 | - | - | - | - | - | 2394.779 | 2394.779 | 2355.250 | |
| NQNA35T | 2378.806 | -39.467 | -1.63 | +9.75 | - | - | - | - | - | 2418.478 | 2418.478 | 2378.621 | |
| NQDM4020T | 2627.877 | -39.557 | -1.48 | -0.28 | - | - | - | - | - | 2923.222 | 2670.250 | 2616.712 | |
| NQIN60T | 4597.481 | -39.613 | -0.85 | +11.00 | - | - | - | - | - | 3823.829 | 4639.959 | 4578.153 | |
| NDXESG06 | 1468.096 | -39.642 | -2.63 | +18.16 | - | - | - | - | - | 1494.146 | 1494.146 | 1467.316 | |
| NDXMEGA | 1071.923 | -39.649 | -3.57 | +8.99 | - | - | - | - | - | 1095.715 | 1095.715 | 1070.523 | |
| NQNL50N | 2145.133 | -39.656 | -1.82 | +7.64 | - | - | - | - | - | 2183.823 | 2183.863 | 2133.485 | |
| NDXMEGAN | 1072.715 | -39.678 | -3.57 | +9.07 | - | - | - | - | - | 1096.524 | 1096.524 | 1071.313 | |
| NDXMEGAT | 1073.054 | -39.691 | -3.57 | +9.11 | - | - | - | - | - | 1096.871 | 1096.871 | 1071.652 | |
| ASOX | 1083.510 | -39.729 | -3.54 | +14.81 | - | - | - | - | - | 1108.668 | 1108.668 | 1076.286 | |
| NDXESG | 1465.960 | -39.739 | -2.64 | +18.68 | - | - | - | - | - | 1492.001 | 1492.001 | 1465.181 | |
| XQEC | 1465.960 | -39.739 | -2.64 | +18.68 | - | - | - | - | - | - | 1465.960 | 1465.960 | |
| NQZA55T | 796.650 | -39.768 | -4.75 | +10.70 | - | - | - | - | - | 824.842 | 828.083 | 794.125 | |
| ASOXN | 1085.091 | -39.787 | -3.54 | +14.96 | - | - | - | - | - | 1110.286 | 1110.286 | 1077.857 | |
| ASOXT | 1085.513 | -39.802 | -3.54 | +14.99 | - | - | - | - | - | 1110.717 | 1110.717 | 1078.276 | |
| NQCH20N | 2628.012 | -39.820 | -1.49 | +12.34 | - | - | - | - | - | 2670.760 | 2671.994 | 2618.459 | |
| NQDM4010 | 2007.082 | -39.884 | -1.95 | -5.24 | - | - | - | - | - | 2292.379 | 2050.224 | 2006.682 | |
| NQUSS151020 | 2341.077 | -40.025 | -1.68 | +15.53 | - | - | - | - | - | 2380.291 | 2388.757 | 2334.882 | |
| NQUSL50204000 | 5930.803 | -40.038 | -0.67 | +15.85 | - | - | - | - | - | 5970.841 | 6009.466 | 5916.259 | |
| NQEMEA4040 | 1318.642 | -40.079 | -2.95 | +13.67 | - | - | - | - | - | 1356.662 | 1356.662 | 1311.863 | |
| NQEU20T | 2796.454 | -40.199 | -1.42 | +8.74 | - | - | - | - | - | 2836.418 | 2836.509 | 2789.613 | |
| NQUSB35102070 | 2895.513 | -40.235 | -1.37 | +21.68 | - | - | - | - | - | 2935.748 | 2937.243 | 2894.137 | |
| NDXESG03 | 1373.589 | -40.253 | -2.85 | +21.93 | - | - | - | - | - | 1397.989 | 1397.989 | 1371.044 | |
| NQDMEU20T | 2799.723 | -40.286 | -1.42 | +8.71 | - | - | - | - | - | 2839.789 | 2840.522 | 2792.870 | |
| NDXESG26 | 1495.894 | -40.312 | -2.62 | +18.67 | - | - | - | - | - | 1522.436 | 1522.436 | 1495.099 | |
| NQEUROZ4510T | 1320.475 | -40.383 | -2.97 | -4.92 | - | - | - | - | - | 1360.307 | 1360.307 | 1316.703 | |
| NDXESGN | 1493.716 | -40.412 | -2.63 | +19.19 | - | - | - | - | - | 1520.249 | 1520.249 | 1492.922 | |
| NQEMMEA55T | 810.948 | -40.482 | -4.75 | +10.14 | - | - | - | - | - | 839.646 | 842.959 | 808.369 | |
| NQMEA55T | 866.928 | -40.495 | -4.46 | +6.89 | - | - | - | - | - | 895.031 | 898.068 | 864.640 |
