Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQDMEU3030 | 1905.846 | -8.244 | -0.43 | +10.78 | - | - | - | - | - | 1913.803 | 1913.808 | 1883.710 | |
| VIXY | 47.030 | -8.280 | -14.97 | - | 2,197,595 | - | - | - | - | 54.820 | 55.070 | 46.850 | |
| NQEMEU3010T | 1075.218 | -8.285 | -0.76 | +18.13 | - | - | - | - | - | 1084.772 | 1084.772 | 1070.203 | |
| NQES30 | 1062.325 | -8.312 | -0.78 | +13.06 | - | - | - | - | - | 1071.029 | 1071.029 | 1047.864 | |
| NQEMEU5520T | 653.972 | -8.340 | -1.26 | -25.54 | - | - | - | - | - | 658.379 | 660.030 | 652.281 | |
| NQASIA55 | 1157.416 | -8.388 | -0.72 | -16.43 | - | - | - | - | - | 1368.837 | 1167.003 | 1156.414 | |
| NQUSB45101015 | 2496.437 | -8.388 | -0.33 | -28.89 | - | - | - | - | - | 2504.825 | 2516.285 | 2476.846 | |
| NQEUROZ15N | 1627.650 | -8.396 | -0.51 | +12.51 | - | - | - | - | - | 1636.645 | 1636.645 | 1615.596 | |
| NQCN65N | 1473.739 | -8.431 | -0.57 | +16.70 | - | - | - | - | - | 1612.190 | 1490.428 | 1469.752 | |
| NQEU3030 | 1885.748 | -8.434 | -0.45 | +10.59 | - | - | - | - | - | 1893.941 | 1893.946 | 1864.000 | |
| NQDMMEA10 | 7261.327 | -8.457 | -0.12 | +52.68 | - | - | - | - | - | 7294.272 | 7294.272 | 7211.777 | |
| NQIL10 | 7261.327 | -8.457 | -0.12 | +52.68 | - | - | - | - | - | 7294.272 | 7294.272 | 7211.777 | |
| NQASIA65T | 1331.097 | -8.473 | -0.63 | +4.97 | - | - | - | - | - | 1190.185 | 1343.098 | 1329.276 | |
| NQASPA5510 | 996.595 | -8.477 | -0.84 | -10.49 | - | - | - | - | - | 1175.858 | 1000.049 | 993.464 | |
| NQEMEU15T | 582.004 | -8.517 | -1.44 | +29.63 | - | - | - | - | - | 589.839 | 590.617 | 579.501 | |
| NQEM30N | 1774.565 | -8.537 | -0.48 | +7.19 | - | - | - | - | - | 1478.388 | 1783.208 | 1767.246 | |
| NQEMEU30N | 1014.380 | -8.542 | -0.84 | +16.25 | - | - | - | - | - | 1023.993 | 1023.993 | 1009.496 | |
| NQCN65T | 1493.410 | -8.544 | -0.57 | +16.84 | - | - | - | - | - | 1629.623 | 1510.323 | 1489.372 | |
| NQGB3010T | 1466.172 | -8.546 | -0.58 | +38.03 | - | - | - | - | - | 1469.488 | 1474.499 | 1443.168 | |
| NQGB3010N | 1466.172 | -8.546 | -0.58 | +38.03 | - | - | - | - | - | 1469.488 | 1474.499 | 1443.168 | |
| NQCN50N | 1207.912 | -8.552 | -0.70 | +19.13 | - | - | - | - | - | 1283.592 | 1219.690 | 1207.859 | |
| NQEMEU4050 | 1875.820 | -8.567 | -0.45 | +13.15 | - | - | - | - | - | 1889.330 | 1891.018 | 1867.241 | |
| NQAT30T | 2472.866 | -8.584 | -0.35 | +50.24 | - | - | - | - | - | 2482.358 | 2482.358 | 2412.446 | |
| NQCN30N | 2027.318 | -8.585 | -0.42 | +41.68 | - | - | - | - | - | 1654.668 | 2050.363 | 2027.227 | |
| NSURNJ | 1241.246 | -8.634 | -0.69 | -14.68 | - | - | - | - | - | - | 1255.625 | 1230.508 | |
| NSURNJT | 1241.353 | -8.634 | -0.69 | -14.67 | - | - | - | - | - | - | 1255.733 | 1230.614 | |
| NSURNJN | 1241.353 | -8.634 | -0.69 | -14.67 | - | - | - | - | - | - | 1255.733 | 1230.614 | |
| NQEMASIA3030 | 1274.354 | -8.649 | -0.67 | +29.02 | - | - | - | - | - | 1266.002 | 1287.416 | 1274.168 | |
| NQEMASIA4050 | 1118.706 | -8.713 | -0.77 | +40.27 | - | - | - | - | - | 891.751 | 1138.177 | 1118.460 | |
| NQFR50N | 2929.613 | -8.718 | -0.30 | +5.92 | - | - | - | - | - | 2939.142 | 2940.144 | 2893.377 |
