Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSB4040 | 6926.375 | +44.255 | +0.64 | +37.08 | - | - | - | - | - | 6882.031 | 6971.302 | 6796.649 | |
| NQASPA4030 | 968.257 | -9.494 | -0.97 | -3.10 | - | - | - | - | - | 1219.579 | 984.173 | 966.837 | |
| NQUSB502030 | 2960.871 | +27.402 | +0.93 | +29.38 | - | - | - | - | - | 2933.330 | 2982.501 | 2912.089 | |
| NQUSM3020 | 4238.134 | +61.163 | +1.46 | +33.32 | - | - | - | - | - | 4174.970 | 4263.257 | 4118.617 | |
| NQPL30T | 1713.288 | -27.179 | -1.56 | +7.83 | - | - | - | - | - | 1741.744 | 1741.744 | 1699.097 | |
| NQUSS303010 | 6479.601 | +132.207 | +2.08 | +24.90 | - | - | - | - | - | 6339.963 | 6559.817 | 6267.305 | |
| NQEMEU3010N | 1013.544 | -7.809 | -0.76 | +16.96 | - | - | - | - | - | 1022.550 | 1022.550 | 1008.816 | |
| NQTH55N | 442.013 | -4.170 | -0.93 | -21.84 | - | - | - | - | - | 853.540 | 448.604 | 436.053 | |
| NQTW60N | 408.278 | -3.619 | -0.88 | -26.63 | - | - | - | - | - | 822.460 | 420.339 | 407.319 | |
| NQDMASIA5020 | 2004.091 | +2.224 | +0.11 | +5.30 | - | - | - | - | - | 1721.633 | 2011.627 | 1997.169 | |
| NQG4050T | 2745.841 | +27.450 | +1.01 | +14.43 | - | - | - | - | - | 1940.566 | 2764.174 | 2709.684 | |
| NQGB5010N | 2049.013 | -4.470 | -0.22 | +11.97 | - | - | - | - | - | 2046.200 | 2057.591 | 2020.961 | |
| NQUSL651020 | 2254.929 | +26.999 | +1.21 | +10.80 | - | - | - | - | - | 2227.930 | 2261.314 | 2219.999 | |
| NQDM5020N | 3433.786 | +22.976 | +0.67 | +13.76 | - | - | - | - | - | 3002.690 | 3454.715 | 3392.380 | |
| NQTR55 | 995.515 | -15.534 | -1.54 | -14.46 | - | - | - | - | - | 1006.419 | 1008.432 | 995.419 | |
| NQBR65N | 1065.962 | +17.536 | +1.67 | -24.60 | - | - | - | - | - | 1057.506 | 1076.868 | 1050.224 | |
| NQGB3010N | 1466.172 | -8.546 | -0.58 | +38.03 | - | - | - | - | - | 1469.488 | 1474.499 | 1443.168 | |
| NQDE30 | 2086.479 | -19.823 | -0.94 | +17.37 | - | - | - | - | - | 2107.073 | 2107.073 | 2064.974 | |
| NQUSM5510 | 862.576 | +5.535 | +0.65 | -2.69 | - | - | - | - | - | 857.041 | 869.102 | 850.071 | |
| NQASPA20T | 2002.714 | -6.006 | -0.30 | -1.81 | - | - | - | - | - | 2145.999 | 2008.123 | 1995.246 | |
| NQIN30N | 2857.848 | -46.253 | -1.59 | +6.77 | - | - | - | - | - | 2254.066 | 2908.579 | 2852.107 | |
| NQCN65T | 1493.410 | -8.544 | -0.57 | +16.84 | - | - | - | - | - | 1629.623 | 1510.323 | 1489.372 | |
| NQDMEU4030T | 2946.716 | -2.859 | -0.10 | +10.99 | - | - | - | - | - | 2944.186 | 2958.023 | 2909.913 | |
| NQIL10N | 7826.057 | -9.115 | -0.12 | +53.52 | - | - | - | - | - | 7861.564 | 7861.564 | 7772.654 | |
| NQDM5520T | 1982.316 | +10.525 | +0.53 | -7.55 | - | - | - | - | - | 2274.135 | 1990.743 | 1966.233 | |
| NQNA4050T | 3946.210 | +51.835 | +1.33 | +18.58 | - | - | - | - | - | 3893.034 | 3978.130 | 3880.545 | |
| NQUSB50204000 | 4517.722 | +33.431 | +0.75 | +7.52 | - | - | - | - | - | 4480.430 | 4567.050 | 4452.715 | |
| NQNA3020N | 7188.568 | +94.116 | +1.33 | +29.61 | - | - | - | - | - | 7093.231 | 7246.476 | 7050.867 | |
| NQEM30 | 1214.492 | -6.001 | -0.49 | +3.47 | - | - | - | - | - | 1137.006 | 1220.408 | 1209.482 | |
| NQUSM30302025 | 5073.674 | +63.636 | +1.27 | +25.21 | - | - | - | - | - | 5010.038 | 5103.642 | 4984.169 |
