Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQNA5020 | 3653.323 | -37.738 | -1.02 | +14.01 | - | - | - | - | - | 3691.176 | 3694.473 | 3653.108 | |
| NQCH30N | 2371.810 | -37.754 | -1.57 | +9.05 | - | - | - | - | - | 2412.209 | 2413.324 | 2361.551 | |
| NDXESG21 | 1706.597 | -37.783 | -2.17 | +24.17 | - | - | - | - | - | 1731.506 | 1731.696 | 1697.962 | |
| NQUSL30302025 | 5627.261 | -37.790 | -0.67 | +37.41 | - | - | - | - | - | 5665.051 | 5691.281 | 5626.510 | |
| NQEUROZ4030N | 3388.743 | -37.852 | -1.10 | +9.08 | - | - | - | - | - | 3418.535 | 3418.535 | 3370.849 | |
| NQEM4010N | 2225.908 | -37.886 | -1.67 | +14.43 | - | - | - | - | - | 1579.401 | 2251.502 | 2221.732 | |
| NQUSS50203030 | 3462.968 | -38.032 | -1.09 | -5.00 | - | - | - | - | - | 3501.861 | 3517.846 | 3461.122 | |
| NDXESG11 | 1720.676 | -38.055 | -2.16 | +24.39 | - | - | - | - | - | 1745.789 | 1745.981 | 1711.969 | |
| NQUSL35102070 | 2810.970 | -38.146 | -1.34 | +16.56 | - | - | - | - | - | 2849.116 | 2853.128 | 2805.022 | |
| NQEMEA20T | 2664.080 | -38.234 | -1.41 | +9.20 | - | - | - | - | - | 2702.008 | 2702.694 | 2657.556 | |
| NQUSB50 | 3808.541 | -38.338 | -1.00 | +15.73 | - | - | - | - | - | 3846.979 | 3849.490 | 3807.553 | |
| NQUSS50206015 | 1317.800 | -38.454 | -2.84 | +6.53 | - | - | - | - | - | 1343.282 | 1354.843 | 1317.211 | |
| NQGB35 | 904.776 | -38.551 | -4.09 | -6.61 | - | - | - | - | - | 942.348 | 942.348 | 901.179 | |
| NQSE50N | 2754.341 | -38.557 | -1.38 | +2.70 | - | - | - | - | - | 2792.080 | 2792.080 | 2741.827 | |
| ICEFSNC | 3014.555 | -38.576 | -1.26 | +14.50 | - | - | - | - | - | - | 3092.480 | 3059.239 | |
| NQNA50 | 3771.567 | -38.759 | -1.02 | +15.06 | - | - | - | - | - | 3810.510 | 3812.302 | 3771.056 | |
| NQUSM4510 | 3869.548 | -38.769 | -0.99 | +5.30 | - | - | - | - | - | 3908.317 | 3908.317 | 3869.323 | |
| NQGB5510N | 1937.212 | -38.838 | -1.97 | -0.06 | - | - | - | - | - | 1972.889 | 1975.267 | 1924.743 | |
| NQGB5510T | 1937.585 | -38.845 | -1.97 | -0.04 | - | - | - | - | - | 1973.269 | 1975.648 | 1925.114 | |
| NQEM4010T | 2287.078 | -38.917 | -1.67 | +14.70 | - | - | - | - | - | 1597.382 | 2313.375 | 2282.788 | |
| NQUSB40301030 | 3605.284 | -38.950 | -1.07 | +15.11 | - | - | - | - | - | 3642.876 | 3644.273 | 3597.197 | |
| NQDM30T | 3511.435 | -38.975 | -1.10 | +23.31 | - | - | - | - | - | 1798.216 | 3551.378 | 3511.319 | |
| NQNA20T | 4379.075 | -38.988 | -0.88 | +9.75 | - | - | - | - | - | 4417.754 | 4417.754 | 4378.225 | |
| NQUSS30 | 2479.278 | -38.990 | -1.55 | +13.53 | - | - | - | - | - | 2519.527 | 2523.867 | 2479.278 | |
| NQUSS4510 | 3157.195 | -38.998 | -1.22 | +1.18 | - | - | - | - | - | 3195.891 | 3208.978 | 3157.195 | |
| NQUSM30202010 | 2472.233 | -39.178 | -1.56 | +19.49 | - | - | - | - | - | 2509.375 | 2513.057 | 2461.499 | |
| NQSE30T | 3266.479 | -39.267 | -1.19 | +10.00 | - | - | - | - | - | 3304.635 | 3304.635 | 3256.962 | |
| NQUSL55 | 1581.716 | -39.308 | -2.42 | +7.34 | - | - | - | - | - | 1621.024 | 1621.024 | 1581.544 | |
| NQUSS30302025 | 3500.651 | -39.310 | -1.11 | +21.93 | - | - | - | - | - | 3539.253 | 3578.385 | 3500.651 | |
| NQIN60N | 4563.952 | -39.325 | -0.85 | +10.83 | - | - | - | - | - | 3811.659 | 4606.121 | 4544.766 |
