Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQDMEU3030T | 3427.590 | -36.402 | -1.05 | +18.33 | - | - | - | - | - | 3463.290 | 3463.290 | 3409.245 | |
| NQUSB502040N | 4390.314 | -36.474 | -0.82 | +11.93 | - | - | - | - | - | 4426.744 | 4426.744 | 4375.359 | |
| NQCN20N | 1399.301 | -36.559 | -2.55 | -14.87 | - | - | - | - | - | 2192.651 | 1439.295 | 1398.355 | |
| NQUSM551020 | 1813.171 | -36.649 | -1.98 | -3.95 | - | - | - | - | - | 1849.820 | 1852.895 | 1812.730 | |
| NQUSB5020 | 3637.714 | -36.718 | -1.00 | +14.73 | - | - | - | - | - | 3674.475 | 3678.525 | 3637.289 | |
| FCNCA | 1937.350 | -36.720 | -1.86 | +36.53 | 83,074 | 9 | 1203.420 | 1299.270 | 8 | 1986.340 | 2020.350 | 1935.530 | s |
| NQGB3030N | 1570.005 | -36.763 | -2.29 | -3.77 | - | - | - | - | - | 1605.101 | 1605.292 | 1563.792 | |
| NQGB3030T | 1570.005 | -36.763 | -2.29 | -3.77 | - | - | - | - | - | 1605.101 | 1605.292 | 1563.792 | |
| NQCN20T | 1407.626 | -36.777 | -2.55 | -14.84 | - | - | - | - | - | 2203.584 | 1447.858 | 1406.675 | |
| NQGB5020 | 1724.863 | -36.834 | -2.09 | +11.90 | - | - | - | - | - | 1759.848 | 1759.848 | 1717.418 | |
| NQUSB55102010 | 2335.955 | -36.841 | -1.55 | -6.34 | - | - | - | - | - | 2372.801 | 2383.759 | 2335.442 | |
| CACC | 425.000 | -36.930 | -7.99 | -20.22 | 159,547 | 10 | 430.040 | 432.280 | 8 | 466.780 | 466.780 | 420.900 | s |
| NDXT2D | 1197.045 | -36.931 | -2.99 | +4.47 | - | - | - | - | - | 1225.019 | 1225.154 | 1194.779 | |
| NQGB50 | 1710.889 | -36.944 | -2.11 | +12.44 | - | - | - | - | - | 1745.998 | 1745.998 | 1703.148 | |
| NQNA20N | 4147.904 | -36.972 | -0.88 | +9.36 | - | - | - | - | - | 4184.542 | 4184.542 | 4147.099 | |
| NQZA55N | 741.036 | -36.992 | -4.75 | +10.22 | - | - | - | - | - | 767.260 | 770.353 | 738.688 | |
| NQDM3030 | 2909.481 | -37.012 | -1.26 | +19.92 | - | - | - | - | - | 1781.451 | 2948.025 | 2909.481 | |
| NQEU4030 | 2122.489 | -37.074 | -1.72 | +10.21 | - | - | - | - | - | 2157.945 | 2157.945 | 2112.019 | |
| NQUSM20101020 | 3768.073 | -37.089 | -0.97 | -5.88 | - | - | - | - | - | 3805.162 | 3821.982 | 3767.020 | |
| NQDMEU4030 | 2124.858 | -37.115 | -1.72 | +10.21 | - | - | - | - | - | 2158.466 | 2158.466 | 2114.377 | |
| NQUSB50205025 | 2390.579 | -37.132 | -1.53 | -15.03 | - | - | - | - | - | 2426.866 | 2432.103 | 2389.969 | |
| NDXESG01 | 1674.892 | -37.170 | -2.17 | +23.64 | - | - | - | - | - | 1699.339 | 1699.525 | 1666.417 | |
| NQEU20N | 2596.950 | -37.331 | -1.42 | +8.19 | - | - | - | - | - | 2634.063 | 2634.148 | 2590.597 | |
| NQUSB20 | 4161.371 | -37.362 | -0.89 | +8.48 | - | - | - | - | - | 4198.289 | 4198.289 | 4160.594 | |
| NQDM4020N | 2483.173 | -37.378 | -1.48 | -0.55 | - | - | - | - | - | 2794.092 | 2523.213 | 2472.622 | |
| NQDMEU20N | 2599.553 | -37.406 | -1.42 | +8.16 | - | - | - | - | - | 2636.755 | 2637.435 | 2593.190 | |
| NQMEA55N | 802.978 | -37.507 | -4.46 | +6.40 | - | - | - | - | - | 829.008 | 831.821 | 800.858 | |
| NQG4010 | 1920.363 | -37.543 | -1.92 | -3.56 | - | - | - | - | - | 1508.442 | 1959.409 | 1920.043 | |
| NQEMMEA55N | 754.599 | -37.669 | -4.75 | +9.66 | - | - | - | - | - | 781.303 | 784.386 | 752.200 | |
| NQEUROZ4510N | 1233.465 | -37.722 | -2.97 | -5.36 | - | - | - | - | - | 1270.672 | 1270.672 | 1229.941 |
