Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBZ | 5.900 | +0.320 | +5.73 | -1.67 | 1,463 | 31 | 7.900 | 8.150 | 8 | 5.570 | 5.900 | 5.570 | s |
| JPN | 362.547 | +0.313 | +0.09 | +15.18 | - | - | - | - | - | 362.234 | 362.547 | 362.234 | |
| NQEM65 | 899.142 | +0.312 | +0.03 | +5.24 | - | - | - | - | - | 913.492 | 902.742 | 898.259 | |
| NQJP5020N | 2917.709 | +0.312 | +0.01 | +13.26 | - | - | - | - | - | 2211.324 | 2925.411 | 2877.155 | |
| RCC | 24.680 | +0.310 | +1.27 | +2.83 | 2,180 | - | 25.780 | 25.790 | - | 24.300 | 24.680 | 24.300 | |
| LGL | 6.110 | +0.310 | +5.34 | -0.49 | 7,724 | 47,100 | 3.800 | 3.810 | 76,900 | 5.900 | 6.140 | 5.810 | s |
| TWM | 9.440 | +0.310 | +3.40 | - | 9,175,851 | - | - | - | - | 9.160 | 9.440 | 9.120 | |
| QNCX | 1.620 | +0.310 | +23.66 | +54.29 | 2,172,254 | 8 | 1.600 | 1.610 | 9 | 1.270 | 1.690 | 1.240 | |
| AHT | 7.230 | +0.310 | +4.48 | -62.73 | 60,567 | 47,100 | 3.800 | 3.810 | 76,900 | 6.970 | 7.430 | 6.960 | s |
| TDW | 60.070 | +0.310 | +0.52 | -16.70 | 815,059 | - | 27.240 | 27.250 | - | 60.195 | 60.800 | 59.425 | |
| CATO | 6.530 | +0.310 | +4.98 | -8.54 | 77,219 | 47,100 | 3.800 | 3.810 | 76,900 | 6.230 | 6.650 | 6.110 | s |
| TGS | 22.400 | +0.310 | +1.40 | +48.44 | 88,657 | - | 21.570 | 21.690 | - | 22.000 | 22.590 | 21.986 | |
| CTO.PRA | 24.460 | +0.310 | +1.28 | +21.69 | 13,282 | - | - | - | - | 24.010 | 24.460 | 24.010 | |
| GTN.A | 8.220 | +0.310 | +3.92 | -4.03 | 732 | - | - | - | - | 8.220 | 8.220 | 8.220 | |
| ARRY | 6.530 | +0.310 | +4.98 | -61.13 | 9,085,566 | 8 | 24.110 | 24.500 | 8 | 6.370 | 6.755 | 6.260 | s |
| ESOA | 11.580 | +0.310 | +2.75 | +93.65 | 79,232 | 30 | 1.860 | 2.070 | 10 | 11.440 | 11.620 | 11.296 | |
| VSACU | 11.620 | +0.310 | +2.74 | +4.87 | - | - | 10.530 | 11.750 | - | - | - | - | |
| EVI | 19.880 | +0.310 | +1.58 | -16.22 | 12,108 | 47,100 | 3.800 | 3.810 | 76,900 | 20.000 | 20.000 | 19.450 | s |
| FLWS | 8.320 | +0.310 | +3.87 | -22.82 | 718,021 | 8 | 9.260 | 9.360 | 13 | 8.250 | 8.500 | 7.600 | s |
| GLP | 46.820 | +0.310 | +0.67 | +10.66 | 87,123 | 47,100 | 3.800 | 3.810 | 76,900 | 46.900 | 47.080 | 46.590 | s |
| BSET | 14.390 | +0.310 | +2.20 | -13.31 | 5,923 | 10 | 13.950 | 14.110 | 12 | 14.400 | 14.410 | 14.150 | s |
| ZBAO | 3.452 | +0.302 | +9.59 | -6.70 | 5,275 | - | - | - | - | 3.240 | 3.500 | 3.180 | |
| ARL | 14.010 | +0.300 | +2.19 | -19.53 | 2,322 | 47,100 | 3.800 | 3.810 | 76,900 | 14.130 | 14.265 | 14.010 | s |
| ZIONO | 26.890 | +0.300 | +1.13 | +6.28 | 52,180 | 11 | - | 24.800 | 8 | 26.680 | 27.190 | 26.479 | |
| REK | 16.730 | +0.300 | +1.83 | - | 5,116 | - | - | - | - | 16.570 | 16.730 | 16.510 | |
| EYPT | 11.760 | +0.300 | +2.62 | -49.11 | 1,418,677 | 9 | 6.640 | 6.980 | 9 | 11.280 | 12.090 | 10.960 | |
| PTMN | 18.700 | +0.300 | +1.63 | +2.80 | 43,764 | 8 | - | 21.100 | 10 | 18.310 | 18.740 | 18.310 | |
| MKC | 78.240 | +0.300 | +0.38 | +14.35 | 1,138,538 | - | 100.120 | 100.160 | - | 77.950 | 78.770 | 77.870 | |
| HSPOU | 11.600 | +0.300 | +2.65 | +7.81 | 600 | - | 10.440 | 10.500 | - | 11.600 | 11.600 | 11.600 | |
| REGCP | 25.050 | +0.300 | +1.21 | +0.24 | 6,168 | - | - | - | - | 24.880 | 25.080 | 24.750 |
