Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQIN60 | 3896.590 | -33.574 | -0.85 | +10.17 | - | - | - | - | - | 3306.821 | 3932.592 | 3880.209 | |
| NQUSS303020 | 3732.019 | -33.582 | -0.89 | +26.96 | - | - | - | - | - | 3782.164 | 3812.554 | 3732.019 | |
| NQUSS10101020 | 1438.136 | -33.624 | -2.28 | +6.83 | - | - | - | - | - | 1471.741 | 1488.257 | 1433.653 | |
| NQDMEU5020N | 2649.132 | -33.648 | -1.25 | +10.26 | - | - | - | - | - | 2681.666 | 2681.666 | 2638.058 | |
| NQDE60 | 3323.937 | -33.696 | -1.00 | +133.97 | - | - | - | - | - | 3356.273 | 3367.048 | 3271.937 | |
| NQUSB3010 | 2895.592 | -33.703 | -1.15 | +23.75 | - | - | - | - | - | 2929.323 | 2940.746 | 2894.988 | |
| NQSE30N | 2806.959 | -33.743 | -1.19 | +8.64 | - | - | - | - | - | 2839.747 | 2839.747 | 2798.781 | |
| NQEMEA4020N | 2195.632 | -33.750 | -1.51 | -7.53 | - | - | - | - | - | 2228.572 | 2228.572 | 2178.973 | |
| NQUSS15 | 1612.308 | -33.899 | -2.06 | +15.36 | - | - | - | - | - | 1646.550 | 1658.860 | 1607.383 | |
| NQEUROZ4020N | 2647.785 | -33.913 | -1.26 | -12.77 | - | - | - | - | - | 2680.612 | 2680.612 | 2626.846 | |
| NQGB4050N | 1822.334 | -33.926 | -1.83 | +15.01 | - | - | - | - | - | 1855.922 | 1856.380 | 1813.252 | |
| NQEMEU4050N | 2002.454 | -33.968 | -1.67 | +11.44 | - | - | - | - | - | 2038.961 | 2047.804 | 2002.013 | |
| NQUSM502040 | 2525.116 | -33.989 | -1.33 | -1.75 | - | - | - | - | - | 2559.105 | 2559.105 | 2523.789 | |
| NQGB4050T | 1830.979 | -34.087 | -1.83 | +15.04 | - | - | - | - | - | 1864.726 | 1865.187 | 1821.853 | |
| NQDMEU65T | 2325.976 | -34.108 | -1.45 | +2.59 | - | - | - | - | - | 2358.765 | 2358.765 | 2314.641 | |
| NQDM20T | 3628.321 | -34.125 | -0.93 | +9.37 | - | - | - | - | - | 3317.336 | 3663.196 | 3628.287 | |
| NQDM5020T | 3623.452 | -34.133 | -0.93 | +13.71 | - | - | - | - | - | 3136.595 | 3656.664 | 3620.314 | |
| TFX | 201.060 | -34.160 | -14.52 | -19.36 | 1,396,542 | - | 240.710 | 241.060 | - | 207.360 | 215.130 | 195.510 | |
| NQEM10T | 5719.891 | -34.249 | -0.60 | +37.65 | - | - | - | - | - | 5097.210 | 5771.931 | 5719.891 | |
| NQUSL20 | 4194.436 | -34.357 | -0.81 | +8.95 | - | - | - | - | - | 4228.793 | 4228.793 | 4193.542 | |
| NQUSS3030 | 4497.579 | -34.417 | -0.76 | +27.63 | - | - | - | - | - | 4544.905 | 4587.814 | 4497.579 | |
| NQNA35N | 2065.958 | -34.432 | -1.64 | +8.83 | - | - | - | - | - | 2100.415 | 2100.415 | 2065.798 | |
| NQEMEU4050T | 2030.737 | -34.447 | -1.67 | +11.44 | - | - | - | - | - | 2067.759 | 2076.728 | 2030.290 | |
| NQEMEA3030T | 3314.696 | -34.471 | -1.03 | +18.44 | - | - | - | - | - | 3347.741 | 3347.741 | 3297.641 | |
| NCXJPY | 1200.542 | -34.568 | -2.80 | +10.59 | - | - | - | - | - | 1233.304 | 1233.475 | 1197.744 | |
| NQNA55 | 1607.104 | -34.603 | -2.11 | +10.49 | - | - | - | - | - | 1642.058 | 1642.058 | 1607.043 | |
| NQUSS4020 | 2690.491 | -34.630 | -1.27 | -4.51 | - | - | - | - | - | 2725.622 | 2732.943 | 2690.198 | |
| NQUSL201030 | 4063.448 | -34.647 | -0.85 | +12.45 | - | - | - | - | - | 4098.095 | 4098.095 | 4048.215 | |
| NQKR30 | 1220.072 | -34.672 | -2.76 | +25.30 | - | - | - | - | - | 1106.445 | 1236.493 | 1218.792 | |
| NCXNJPY | 1204.968 | -34.696 | -2.80 | +10.74 | - | - | - | - | - | 1237.851 | 1238.023 | 1202.160 |
