Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQASIA10T | 4803.020 | -32.078 | -0.66 | +25.27 | - | - | - | - | - | 3767.132 | 4837.446 | 4803.020 | |
| NQUSB50206060 | 2001.850 | -32.096 | -1.58 | +3.36 | - | - | - | - | - | 2034.129 | 2034.129 | 2001.620 | |
| NQG3030 | 2729.238 | -32.098 | -1.16 | +20.75 | - | - | - | - | - | 1748.141 | 2763.096 | 2729.225 | |
| NQDM20N | 3423.119 | -32.219 | -0.93 | +8.95 | - | - | - | - | - | 3175.161 | 3456.021 | 3423.086 | |
| NQDM5020N | 3420.242 | -32.220 | -0.93 | +13.31 | - | - | - | - | - | 3002.690 | 3451.592 | 3417.281 | |
| NYMETAN | 1372.697 | -32.324 | -2.30 | +26.08 | - | - | - | - | - | 1391.320 | 1393.665 | 1371.965 | |
| NQDMEU35T | 1417.807 | -32.332 | -2.23 | +0.08 | - | - | - | - | - | 1449.670 | 1449.670 | 1411.925 | |
| NQEMASIA4010 | 1886.338 | -32.410 | -1.69 | +13.95 | - | - | - | - | - | 1375.427 | 1920.927 | 1882.303 | |
| NQDMMEA3010T | 4145.985 | -32.431 | -0.78 | +21.92 | - | - | - | - | - | 4118.327 | 4182.123 | 4110.719 | |
| NQSE50 | 2309.468 | -32.432 | -1.38 | +1.60 | - | - | - | - | - | 2341.113 | 2341.113 | 2298.975 | |
| NQDM50T | 3632.139 | -32.455 | -0.89 | +13.88 | - | - | - | - | - | 3096.445 | 3664.294 | 3627.797 | |
| COIN | 179.250 | -32.490 | -15.34 | +3.06 | 18,561,318 | 10 | 58.970 | 59.250 | 8 | 203.350 | 206.000 | 178.820 | |
| NYMETAT | 1383.537 | -32.579 | -2.30 | +26.30 | - | - | - | - | - | 1402.307 | 1404.670 | 1382.799 | |
| NQNA20 | 3657.515 | -32.689 | -0.89 | +8.47 | - | - | - | - | - | 3689.822 | 3689.822 | 3656.805 | |
| NQMX55T | 1469.430 | -32.720 | -2.18 | -1.67 | - | - | - | - | - | 1510.021 | 1510.534 | 1461.269 | |
| NQG20T | 3546.025 | -32.753 | -0.92 | +9.27 | - | - | - | - | - | 2005.500 | 3579.712 | 3545.992 | |
| NQEM10N | 5467.479 | -32.792 | -0.60 | +37.21 | - | - | - | - | - | 4943.247 | 5517.224 | 5467.479 | |
| NQEMEA5020N | 2588.792 | -32.798 | -1.25 | +10.22 | - | - | - | - | - | 2620.527 | 2620.527 | 2578.118 | |
| NQG30T | 3227.035 | -32.967 | -1.01 | +21.74 | - | - | - | - | - | 1730.586 | 3261.160 | 3226.989 | |
| CLESGPT | 1381.358 | -32.994 | -2.33 | +21.46 | - | - | - | - | - | 1414.414 | 1414.414 | 1380.637 | |
| NQUSS45102020 | 2532.081 | -33.023 | -1.29 | +0.64 | - | - | - | - | - | 2563.136 | 2566.022 | 2532.046 | |
| NQEMEU4020T | 1529.810 | -33.117 | -2.12 | +4.78 | - | - | - | - | - | 1561.284 | 1561.284 | 1524.730 | |
| NQUSS404010 | 2824.741 | -33.127 | -1.16 | +9.85 | - | - | - | - | - | 2857.658 | 2860.669 | 2824.741 | |
| NQUSB402020N | 5082.476 | -33.209 | -0.65 | +13.45 | - | - | - | - | - | 5113.689 | 5113.689 | 5061.439 | |
| NDXTNR | 1082.231 | -33.326 | -2.99 | +6.24 | - | - | - | - | - | 1107.520 | 1107.642 | 1080.183 | |
| NQG4020N | 2324.283 | -33.379 | -1.42 | -0.67 | - | - | - | - | - | 1752.011 | 2359.416 | 2315.410 | |
| NQEU5020N | 2637.776 | -33.467 | -1.25 | +10.21 | - | - | - | - | - | 2670.240 | 2670.240 | 2626.818 | |
| NQEU4020N | 2178.230 | -33.489 | -1.51 | -7.58 | - | - | - | - | - | 2211.017 | 2211.017 | 2161.714 | |
| NQDMEU4020N | 2196.303 | -33.502 | -1.50 | -7.78 | - | - | - | - | - | 2229.111 | 2229.111 | 2179.466 | |
| NQSE55T | 2558.970 | -33.555 | -1.29 | -10.37 | - | - | - | - | - | 2591.654 | 2591.654 | 2549.862 |
