Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSS4040 | 2652.726 | -31.110 | -1.16 | +9.85 | - | - | - | - | - | 2683.638 | 2686.466 | 2652.726 | |
| NQEM4010 | 1835.678 | -31.275 | -1.68 | +12.97 | - | - | - | - | - | 1463.508 | 1856.785 | 1832.234 | |
| NQEMEU4010T | 2959.157 | -31.289 | -1.05 | -1.18 | - | - | - | - | - | 2995.829 | 3000.863 | 2943.349 | |
| NQEMEU4050 | 1847.498 | -31.340 | -1.67 | +11.44 | - | - | - | - | - | 1881.180 | 1889.340 | 1847.092 | |
| NQGB30T | 1775.761 | -31.345 | -1.73 | +20.34 | - | - | - | - | - | 1805.231 | 1808.000 | 1769.763 | |
| NQGB30N | 1775.761 | -31.345 | -1.73 | +20.34 | - | - | - | - | - | 1805.231 | 1808.000 | 1769.763 | |
| NQASPA10T | 4817.270 | -31.345 | -0.65 | +25.28 | - | - | - | - | - | 3772.528 | 4850.849 | 4817.270 | |
| NQEU3030N | 2968.620 | -31.420 | -1.05 | +16.54 | - | - | - | - | - | 2999.610 | 2999.610 | 2952.810 | |
| NQDMEU50T | 2906.701 | -31.470 | -1.07 | +10.24 | - | - | - | - | - | 2937.239 | 2937.239 | 2893.016 | |
| NQUSB502020 | 3610.816 | -31.486 | -0.86 | +10.98 | - | - | - | - | - | 3642.187 | 3654.421 | 3610.119 | |
| NQCH20 | 2078.041 | -31.487 | -1.49 | +10.13 | - | - | - | - | - | 2111.843 | 2112.819 | 2070.488 | |
| NQUSL351020 | 1863.077 | -31.556 | -1.67 | +6.32 | - | - | - | - | - | 1894.633 | 1894.633 | 1862.693 | |
| NQEU65T | 2201.067 | -31.642 | -1.42 | +2.38 | - | - | - | - | - | 2231.486 | 2231.486 | 2190.502 | |
| NQEMEA65T | 2198.296 | -31.654 | -1.42 | +2.31 | - | - | - | - | - | 2228.494 | 2228.494 | 2187.765 | |
| NQMX55N | 1421.993 | -31.663 | -2.18 | -1.93 | - | - | - | - | - | 1461.273 | 1461.769 | 1414.095 | |
| NQEU35T | 1393.597 | -31.734 | -2.23 | -0.10 | - | - | - | - | - | 1424.914 | 1424.914 | 1387.842 | |
| NYMETA | 1347.937 | -31.741 | -2.30 | +25.57 | - | - | - | - | - | 1366.224 | 1368.527 | 1347.218 | |
| CLESGP | 1327.117 | -31.759 | -2.34 | +20.32 | - | - | - | - | - | 1358.876 | 1358.876 | 1326.424 | |
| NQDMMEA30T | 4151.858 | -31.765 | -0.76 | +25.31 | - | - | - | - | - | 4128.355 | 4190.496 | 4121.060 | |
| NQIL30T | 4151.858 | -31.765 | -0.76 | +25.31 | - | - | - | - | - | 4128.074 | 4190.496 | 4121.082 | |
| NQDMEU3030N | 2998.312 | -31.842 | -1.05 | +16.87 | - | - | - | - | - | 3029.541 | 3029.541 | 2982.264 | |
| NQUSL3010 | 2975.264 | -31.843 | -1.06 | +27.17 | - | - | - | - | - | 3007.107 | 3020.471 | 2974.698 | |
| EDOGXNTR | 9159.615 | -31.868 | -0.35 | +4.70 | - | - | - | - | - | - | 9218.291 | 9155.004 | |
| NQG5020T | 3458.811 | -31.909 | -0.91 | +13.50 | - | - | - | - | - | 2059.890 | 3489.741 | 3456.077 | |
| NFCFAT | 1485.544 | -31.921 | -2.10 | +28.01 | - | - | - | - | - | 1509.810 | 1509.810 | 1484.987 | |
| NFCFAN | 1481.972 | -31.948 | -2.11 | +27.78 | - | - | - | - | - | 1506.182 | 1506.182 | 1481.417 | |
| NQEMEU4020N | 1475.854 | -31.949 | -2.12 | +4.53 | - | - | - | - | - | 1506.218 | 1506.218 | 1470.953 | |
| NFCFA | 1473.175 | -32.001 | -2.13 | +27.19 | - | - | - | - | - | 1497.245 | 1497.245 | 1472.624 | |
| NQNO30 | 1836.163 | -32.015 | -1.71 | +2.70 | - | - | - | - | - | 1865.996 | 1868.001 | 1831.509 | |
| NQNL50 | 1734.906 | -32.072 | -1.82 | +6.32 | - | - | - | - | - | 1766.197 | 1766.230 | 1725.485 |
