Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSCOPE | 1255.159 | -29.955 | -2.33 | +21.95 | - | - | - | - | - | - | 1284.648 | 1251.337 | |
| NQFR60 | 1137.155 | -29.957 | -2.57 | -7.71 | - | - | - | - | - | 1166.639 | 1167.251 | 1132.405 | |
| NQASPA10N | 4605.418 | -30.000 | -0.65 | +24.94 | - | - | - | - | - | 3645.079 | 4637.520 | 4605.418 | |
| NQEU4510T | 1809.225 | -30.006 | -1.63 | -5.42 | - | - | - | - | - | 1839.229 | 1839.265 | 1802.204 | |
| NQSE55N | 2288.527 | -30.009 | -1.29 | -11.26 | - | - | - | - | - | 2317.757 | 2317.757 | 2280.382 | |
| NQEUROZ5020T | 2908.038 | -30.030 | -1.02 | +10.82 | - | - | - | - | - | 2936.878 | 2941.331 | 2896.638 | |
| NQUSL35 | 1850.465 | -30.055 | -1.60 | +6.49 | - | - | - | - | - | 1880.520 | 1880.520 | 1850.119 | |
| NQEUROZ3030N | 3461.098 | -30.071 | -0.86 | +21.83 | - | - | - | - | - | 3489.755 | 3489.755 | 3426.497 | |
| NQG5020N | 3267.231 | -30.142 | -0.91 | +13.10 | - | - | - | - | - | 1990.872 | 3296.447 | 3264.648 | |
| NQUSS201020 | 3111.714 | -30.190 | -0.96 | -2.93 | - | - | - | - | - | 3136.554 | 3158.857 | 3111.258 | |
| NQEMEA3030N | 2903.471 | -30.194 | -1.03 | +16.99 | - | - | - | - | - | 2932.416 | 2932.416 | 2888.531 | |
| NQDMMEA3010N | 3874.332 | -30.306 | -0.78 | +20.77 | - | - | - | - | - | 3848.487 | 3908.103 | 3841.377 | |
| NQG30N | 2962.263 | -30.362 | -1.01 | +20.96 | - | - | - | - | - | 1673.628 | 2993.590 | 2962.220 | |
| NSCOPEN | 1273.483 | -30.392 | -2.33 | +23.45 | - | - | - | - | - | - | 1303.402 | 1269.605 | |
| NQDMEU4510T | 1823.387 | -30.424 | -1.64 | -5.45 | - | - | - | - | - | 1853.771 | 1853.801 | 1816.310 | |
| BFBCWFPR | 1719.528 | -30.450 | -1.74 | +15.62 | - | - | - | - | - | 1749.978 | 1749.978 | 1719.528 | |
| NSCOPET | 1276.456 | -30.463 | -2.33 | +23.69 | - | - | - | - | - | - | 1306.445 | 1272.569 | |
| NQUSL50 | 3700.359 | -30.529 | -0.82 | +16.16 | - | - | - | - | - | 3730.888 | 3737.618 | 3696.807 | |
| NQUSB502040 | 3676.352 | -30.543 | -0.82 | +10.99 | - | - | - | - | - | 3706.858 | 3706.858 | 3663.830 | |
| NQEU50T | 2868.911 | -30.548 | -1.05 | +10.01 | - | - | - | - | - | 2898.677 | 2898.677 | 2855.599 | |
| NQDM4020 | 2031.630 | -30.587 | -1.48 | -1.48 | - | - | - | - | - | 2377.858 | 2064.389 | 2022.998 | |
| NQEMEA5510T | 1589.174 | -30.604 | -1.89 | -3.86 | - | - | - | - | - | 1615.761 | 1616.402 | 1581.324 | |
| NQDM50N | 3426.516 | -30.624 | -0.89 | +13.48 | - | - | - | - | - | 2963.250 | 3456.850 | 3422.420 | |
| NQEUROZ4510 | 1003.025 | -30.675 | -2.97 | -6.85 | - | - | - | - | - | 1033.281 | 1033.281 | 1000.160 | |
| NQASIA10N | 4592.383 | -30.705 | -0.66 | +24.93 | - | - | - | - | - | 3640.618 | 4625.300 | 4592.383 | |
| NQFI55T | 3132.946 | -30.721 | -0.97 | -16.98 | - | - | - | - | - | 3162.391 | 3165.839 | 3116.197 | |
| NQUSB502060N | 4227.298 | -30.723 | -0.72 | +4.52 | - | - | - | - | - | 4258.264 | 4264.126 | 4227.112 | |
| NQNA3010 | 2500.723 | -30.728 | -1.21 | +19.83 | - | - | - | - | - | 2531.942 | 2536.602 | 2500.572 | |
| NQUSS4030 | 1838.622 | -30.858 | -1.65 | +6.44 | - | - | - | - | - | 1869.138 | 1872.419 | 1833.086 | |
| NQDMEU65N | 2110.191 | -30.944 | -1.45 | +1.67 | - | - | - | - | - | 2139.938 | 2139.938 | 2099.908 |
