Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQG50T | 3394.953 | -28.564 | -0.83 | +13.50 | - | - | - | - | - | 1996.637 | 3423.900 | 3391.201 | |
| NQUSM3010 | 2119.984 | -28.566 | -1.33 | +20.06 | - | - | - | - | - | 2148.462 | 2156.133 | 2119.823 | |
| NQES55T | 2005.952 | -28.587 | -1.41 | -11.66 | - | - | - | - | - | 2033.640 | 2034.615 | 2001.897 | |
| NQEU65N | 1994.206 | -28.668 | -1.42 | +1.46 | - | - | - | - | - | 2021.766 | 2021.766 | 1984.634 | |
| NQEMEA65N | 1991.929 | -28.683 | -1.42 | +1.40 | - | - | - | - | - | 2019.292 | 2019.292 | 1982.387 | |
| NQUSB35102030 | 1282.501 | -28.729 | -2.19 | +9.81 | - | - | - | - | - | 1311.230 | 1311.230 | 1282.413 | |
| NQEUROZ4030 | 2596.302 | -29.000 | -1.10 | +7.15 | - | - | - | - | - | 2619.127 | 2619.127 | 2582.592 | |
| NQDMMEA50T | 4639.577 | -29.001 | -0.62 | +0.54 | - | - | - | - | - | 4665.168 | 4711.034 | 4615.171 | |
| NQIL50T | 4639.577 | -29.001 | -0.62 | +0.54 | - | - | - | - | - | 4665.168 | 4711.034 | 4615.171 | |
| NQCAPSG | 1632.439 | -29.005 | -1.75 | +13.36 | - | - | - | - | - | 1648.795 | 1648.966 | 1632.063 | |
| NQEUROZ4020 | 2265.102 | -29.012 | -1.26 | -13.58 | - | - | - | - | - | 2293.184 | 2293.184 | 2247.189 | |
| NQUSB55103025 | 845.248 | -29.022 | -3.32 | +12.83 | - | - | - | - | - | 874.310 | 874.310 | 840.890 | |
| NQCA30 | 1750.962 | -29.043 | -1.63 | +12.49 | - | - | - | - | - | 1781.728 | 1781.728 | 1749.242 | |
| NQUSB50206015 | 2476.087 | -29.046 | -1.16 | +10.34 | - | - | - | - | - | 2505.058 | 2505.058 | 2458.784 | |
| NQEU35N | 1277.244 | -29.085 | -2.23 | -0.73 | - | - | - | - | - | 1305.947 | 1305.947 | 1271.970 | |
| NQEMEU4010N | 2758.687 | -29.169 | -1.05 | -1.54 | - | - | - | - | - | 2792.875 | 2797.568 | 2743.950 | |
| NQIL30N | 3814.879 | -29.187 | -0.76 | +24.04 | - | - | - | - | - | 3793.026 | 3850.381 | 3786.601 | |
| NQDMMEA30N | 3814.879 | -29.187 | -0.76 | +24.04 | - | - | - | - | - | 3793.283 | 3850.381 | 3786.580 | |
| NQEMEA35T | 1363.735 | -29.231 | -2.10 | +1.66 | - | - | - | - | - | 1391.176 | 1391.176 | 1358.823 | |
| NQEU20 | 2033.722 | -29.235 | -1.42 | +6.52 | - | - | - | - | - | 2062.786 | 2062.852 | 2028.747 | |
| NQNA5510T | 1462.530 | -29.279 | -1.96 | +16.80 | - | - | - | - | - | 1492.415 | 1492.415 | 1455.460 | |
| NQEMEA5510N | 1520.678 | -29.285 | -1.89 | -4.19 | - | - | - | - | - | 1546.119 | 1546.733 | 1513.166 | |
| NQDMEU20 | 2035.818 | -29.294 | -1.42 | +6.50 | - | - | - | - | - | 2064.953 | 2065.485 | 2030.835 | |
| NQUSM35102030 | 1077.694 | -29.296 | -2.65 | -4.29 | - | - | - | - | - | 1106.990 | 1106.990 | 1077.025 | |
| NQDMEU50N | 2705.609 | -29.299 | -1.07 | +9.63 | - | - | - | - | - | 2734.034 | 2734.034 | 2692.870 | |
| NQCAPSGN | 1659.644 | -29.489 | -1.75 | +13.94 | - | - | - | - | - | 1676.273 | 1676.447 | 1659.262 | |
| NQEUROZ60T | 1705.136 | -29.581 | -1.71 | -0.56 | - | - | - | - | - | 1734.014 | 1734.347 | 1697.425 | |
| NQDMEU35N | 1299.137 | -29.626 | -2.23 | -0.55 | - | - | - | - | - | 1328.333 | 1328.333 | 1293.747 | |
| NQCAPSGT | 1672.054 | -29.709 | -1.75 | +14.16 | - | - | - | - | - | 1688.807 | 1688.982 | 1671.669 | |
| NQUSL50201020 | 5762.460 | -29.747 | -0.51 | +15.11 | - | - | - | - | - | 5792.207 | 5819.742 | 5758.965 |
