Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQCA55T | 1019.271 | -27.554 | -2.63 | +24.06 | - | - | - | - | - | 1047.841 | 1047.841 | 1011.056 | |
| NQDM55T | 2040.143 | -27.615 | -1.34 | +4.30 | - | - | - | - | - | 1883.933 | 2068.240 | 2037.776 | |
| NQGB4510T | 1868.787 | -27.635 | -1.46 | +7.79 | - | - | - | - | - | 1894.536 | 1894.940 | 1863.453 | |
| NQNA5510N | 1380.892 | -27.659 | -1.96 | +16.39 | - | - | - | - | - | 1409.110 | 1409.110 | 1374.217 | |
| NQCH30 | 1738.603 | -27.675 | -1.57 | +6.09 | - | - | - | - | - | 1768.217 | 1769.034 | 1731.083 | |
| NQEMEA4510N | 1683.498 | -27.737 | -1.62 | -5.90 | - | - | - | - | - | 1711.137 | 1711.191 | 1677.023 | |
| NQUSM35102045 | 1231.937 | -27.765 | -2.20 | +10.07 | - | - | - | - | - | 1259.702 | 1266.182 | 1231.693 | |
| NQIE50T | 5027.970 | -27.803 | -0.55 | +2.67 | - | - | - | - | - | 5053.632 | 5109.961 | 4963.290 | |
| NQEU4510N | 1677.808 | -27.827 | -1.63 | -6.02 | - | - | - | - | - | 1705.632 | 1705.666 | 1671.297 | |
| NQEMEA50N | 2615.783 | -27.830 | -1.05 | +9.42 | - | - | - | - | - | 2642.803 | 2642.803 | 2603.734 | |
| NQPL50 | 1423.554 | -27.844 | -1.92 | -21.48 | - | - | - | - | - | 1450.566 | 1462.956 | 1414.878 | |
| NQEMEA20 | 1944.067 | -27.901 | -1.41 | +7.00 | - | - | - | - | - | 1971.745 | 1972.245 | 1939.307 | |
| NQEUROZ5020N | 2703.308 | -27.916 | -1.02 | +10.19 | - | - | - | - | - | 2730.118 | 2734.257 | 2692.710 | |
| NQBR30N | 1247.762 | -27.935 | -2.19 | -12.76 | - | - | - | - | - | 1266.314 | 1269.879 | 1247.758 | |
| NQBR30T | 1247.762 | -27.935 | -2.19 | -12.76 | - | - | - | - | - | 1266.314 | 1269.879 | 1247.758 | |
| NQZA55 | 559.663 | -27.938 | -4.75 | +8.37 | - | - | - | - | - | 579.468 | 581.745 | 557.889 | |
| NQUSS151010 | 1142.480 | -28.107 | -2.40 | +14.91 | - | - | - | - | - | 1170.432 | 1185.302 | 1136.420 | |
| NQMEA55 | 602.426 | -28.140 | -4.46 | +4.56 | - | - | - | - | - | 621.955 | 624.065 | 600.836 | |
| NQDM5510T | 1771.777 | -28.152 | -1.56 | +6.86 | - | - | - | - | - | 1480.431 | 1796.450 | 1764.861 | |
| NQUSL5020 | 3610.950 | -28.155 | -0.77 | +15.44 | - | - | - | - | - | 3639.105 | 3647.346 | 3607.569 | |
| NQDMEU4510N | 1690.597 | -28.208 | -1.64 | -6.06 | - | - | - | - | - | 1718.768 | 1718.795 | 1684.035 | |
| NQGB4050 | 1449.300 | -28.269 | -1.91 | +13.90 | - | - | - | - | - | 1476.036 | 1476.401 | 1442.071 | |
| NQEMMEA55 | 568.301 | -28.369 | -4.75 | +7.83 | - | - | - | - | - | 588.412 | 590.734 | 566.494 | |
| NQDMEU5510T | 1761.128 | -28.382 | -1.59 | -5.90 | - | - | - | - | - | 1787.339 | 1789.438 | 1751.405 | |
| NQEU50N | 2670.650 | -28.443 | -1.05 | +9.40 | - | - | - | - | - | 2698.360 | 2698.360 | 2658.259 | |
| NQUSS40401010 | 3280.828 | -28.451 | -0.86 | -15.98 | - | - | - | - | - | 3309.279 | 3309.279 | 3269.863 | |
| NQUSS402030 | 1437.515 | -28.503 | -1.94 | -19.28 | - | - | - | - | - | 1467.895 | 1473.285 | 1437.396 | |
| CLESGT | 1289.592 | -28.505 | -2.16 | +20.03 | - | - | - | - | - | 1318.157 | 1318.157 | 1288.959 | |
| NQUSB351020 | 1602.515 | -28.542 | -1.75 | +6.77 | - | - | - | - | - | 1629.994 | 1629.994 | 1602.236 | |
| NQG50T | 3394.953 | -28.564 | -0.83 | +13.50 | - | - | - | - | - | 1996.637 | 3423.900 | 3391.201 |
