Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQES55N | 1850.968 | -26.378 | -1.41 | -12.54 | - | - | - | - | - | 1876.516 | 1877.416 | 1847.226 | |
| NQEUROZ65T | 2699.399 | -26.384 | -0.97 | +3.99 | - | - | - | - | - | 2724.679 | 2724.679 | 2684.876 | |
| NQUSS502050 | 3014.750 | -26.394 | -0.87 | -2.18 | - | - | - | - | - | 3040.085 | 3064.709 | 3014.519 | |
| NQFI55N | 2696.816 | -26.445 | -0.97 | -17.93 | - | - | - | - | - | 2722.162 | 2725.131 | 2682.400 | |
| NQEMEA4020 | 1719.636 | -26.446 | -1.51 | -8.65 | - | - | - | - | - | 1745.434 | 1745.434 | 1706.588 | |
| NQG20 | 2857.356 | -26.518 | -0.92 | +7.76 | - | - | - | - | - | 1821.410 | 2884.501 | 2857.329 | |
| NQUSS451020 | 2345.424 | -26.622 | -1.12 | +3.35 | - | - | - | - | - | 2371.114 | 2380.796 | 2345.424 | |
| NQEM10 | 4419.364 | -26.677 | -0.60 | +35.40 | - | - | - | - | - | 4235.901 | 4459.573 | 4419.364 | |
| NQEMEA35N | 1246.360 | -26.715 | -2.10 | +1.00 | - | - | - | - | - | 1271.439 | 1271.439 | 1241.871 | |
| NQEU5020 | 2106.907 | -26.764 | -1.25 | +8.41 | - | - | - | - | - | 2132.838 | 2132.838 | 2098.154 | |
| NQDMEU5020 | 2116.052 | -26.910 | -1.26 | +8.46 | - | - | - | - | - | 2142.040 | 2142.040 | 2107.206 | |
| NQG50N | 3206.887 | -26.986 | -0.83 | +13.10 | - | - | - | - | - | 1930.204 | 3234.230 | 3203.342 | |
| NQUSB402020 | 4143.977 | -27.076 | -0.65 | +12.81 | - | - | - | - | - | 4169.426 | 4169.426 | 4126.824 | |
| NQUSB35 | 1610.901 | -27.088 | -1.65 | +6.86 | - | - | - | - | - | 1637.674 | 1637.674 | 1610.638 | |
| NQDM30 | 2415.007 | -27.106 | -1.11 | +19.87 | - | - | - | - | - | 1552.545 | 2442.482 | 2414.928 | |
| NQEMEU4020 | 1253.719 | -27.140 | -2.12 | +3.46 | - | - | - | - | - | 1279.513 | 1279.513 | 1249.556 | |
| NQCH55T | 3423.625 | -27.140 | -0.79 | +11.28 | - | - | - | - | - | 3454.552 | 3456.150 | 3385.772 | |
| NQDM5020 | 2887.762 | -27.214 | -0.93 | +12.16 | - | - | - | - | - | 2641.526 | 2914.231 | 2885.261 | |
| NQEMASIA10 | 4661.271 | -27.274 | -0.58 | +35.54 | - | - | - | - | - | 3648.231 | 4712.769 | 4661.271 | |
| CLESG | 1232.691 | -27.306 | -2.17 | +18.79 | - | - | - | - | - | 1259.997 | 1259.997 | 1232.086 | |
| NQG4020 | 1901.971 | -27.322 | -1.42 | -1.69 | - | - | - | - | - | 1597.137 | 1930.721 | 1894.711 | |
| NQAU55T | 2523.681 | -27.356 | -1.07 | +10.18 | - | - | - | - | - | 2182.332 | 2547.843 | 2519.443 | |
| NQDE50T | 2630.477 | -27.357 | -1.03 | +7.64 | - | - | - | - | - | 2656.758 | 2656.758 | 2619.483 | |
| NQIL50N | 4388.083 | -27.429 | -0.62 | +0.26 | - | - | - | - | - | 4412.286 | 4455.666 | 4365.000 | |
| NQDM35T | 1944.143 | -27.451 | -1.39 | +6.88 | - | - | - | - | - | 1492.821 | 1972.061 | 1944.122 | |
| NQDMEU5510N | 1703.481 | -27.452 | -1.59 | -6.20 | - | - | - | - | - | 1728.834 | 1730.864 | 1694.076 | |
| NQGB4510N | 1859.626 | -27.500 | -1.46 | +7.75 | - | - | - | - | - | 1885.249 | 1885.651 | 1854.319 | |
| NQDM20 | 2917.435 | -27.509 | -0.93 | +7.86 | - | - | - | - | - | 2813.261 | 2945.477 | 2917.407 | |
| NQUSS40101025 | 844.131 | -27.524 | -3.16 | -24.42 | - | - | - | - | - | 869.363 | 873.721 | 844.073 | |
| NQUSS40203050 | 1888.946 | -27.526 | -1.44 | -21.26 | - | - | - | - | - | 1916.472 | 1918.675 | 1888.333 |
