Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQDM4010N | 3216.413 | -45.270 | -1.39 | +23.80 | - | - | - | - | - | 2711.255 | 3333.363 | 3195.293 | |
| NQASPA10T | 4711.904 | -45.081 | -0.95 | +22.54 | - | - | - | - | - | 3772.528 | 4764.762 | 4706.030 | |
| NQIN55N | 2927.359 | -44.583 | -1.50 | +11.53 | - | - | - | - | - | 2531.393 | 2994.885 | 2921.802 | |
| NQASIA10N | 4490.292 | -43.768 | -0.97 | +22.15 | - | - | - | - | - | 3640.618 | 4541.856 | 4484.899 | |
| NQSG30T | 3290.308 | -43.408 | -1.30 | +35.17 | - | - | - | - | - | 2139.406 | 3333.104 | 3282.807 | |
| NQSG30N | 3290.308 | -43.408 | -1.30 | +35.17 | - | - | - | - | - | 2139.406 | 3333.104 | 3282.807 | |
| NQG4010T | 3177.097 | -43.362 | -1.35 | +23.07 | - | - | - | - | - | 1695.424 | 3282.408 | 3158.109 | |
| NQASPA10N | 4503.604 | -43.088 | -0.95 | +22.18 | - | - | - | - | - | 3645.079 | 4554.126 | 4497.990 | |
| NQUSM502060 | 3750.694 | -41.503 | -1.09 | -1.08 | - | - | - | - | - | 3791.158 | 3811.915 | 3708.186 | |
| NQIN30 | 2562.872 | -41.479 | -1.59 | +5.92 | - | - | - | - | - | 2070.559 | 2608.367 | 2557.723 | |
| NQG4010N | 2983.528 | -40.720 | -1.35 | +22.50 | - | - | - | - | - | 1649.494 | 3082.423 | 2965.697 | |
| NQMY20N | 2003.920 | -40.404 | -1.98 | +34.69 | - | - | - | - | - | 2094.013 | 2043.689 | 2001.538 | |
| NQMY20T | 2003.920 | -40.404 | -1.98 | +34.69 | - | - | - | - | - | 2094.013 | 2043.689 | 2001.538 | |
| NQAU20T | 2987.454 | -39.660 | -1.31 | -6.55 | - | - | - | - | - | 3217.359 | 2996.779 | 2964.726 | |
| NQDK30T | 2767.240 | -39.026 | -1.39 | +12.52 | - | - | - | - | - | 2808.122 | 2808.122 | 2741.218 | |
| NQASPA3020T | 2720.835 | -38.246 | -1.39 | +13.72 | - | - | - | - | - | 2349.509 | 2755.167 | 2717.405 | |
| NQAU20N | 2786.166 | -36.988 | -1.31 | -6.98 | - | - | - | - | - | 3037.269 | 2794.862 | 2764.969 | |
| NQUSS50206060 | 3522.122 | -36.787 | -1.03 | +22.07 | - | - | - | - | - | 3545.009 | 3572.068 | 3468.388 | |
| NQDM4010 | 2578.522 | -36.293 | -1.39 | +21.74 | - | - | - | - | - | 2292.379 | 2672.279 | 2561.591 | |
| NQASPA3020N | 2540.517 | -35.712 | -1.39 | +13.15 | - | - | - | - | - | 2230.291 | 2572.574 | 2537.314 | |
| NQASPA3010T | 2337.179 | -35.709 | -1.50 | +20.64 | - | - | - | - | - | 1751.810 | 2352.134 | 2333.261 | |
| NQASIA10 | 3633.574 | -35.417 | -0.97 | +20.54 | - | - | - | - | - | 3085.032 | 3675.300 | 3629.210 | |
| NQDK30N | 2475.231 | -34.908 | -1.39 | +10.36 | - | - | - | - | - | 2511.799 | 2511.799 | 2451.955 | |
| NQASPA10 | 3647.753 | -34.899 | -0.95 | +20.59 | - | - | - | - | - | 3090.136 | 3688.673 | 3643.206 | |
| NQTW30T | 3535.604 | -33.930 | -0.95 | +12.59 | - | - | - | - | - | 3381.448 | 3594.903 | 3523.339 | |
| NQIN55 | 2226.851 | -33.914 | -1.50 | +10.02 | - | - | - | - | - | 2060.689 | 2278.217 | 2222.624 | |
| NQJP3010 | 1691.322 | -32.912 | -1.91 | +28.89 | - | - | - | - | - | 932.088 | 1701.431 | 1680.759 | |
| NQG4010 | 2399.574 | -32.751 | -1.35 | +20.51 | - | - | - | - | - | 1508.442 | 2479.112 | 2385.233 | |
| NQKR55T | 948.708 | -32.372 | -3.30 | -44.81 | - | - | - | - | - | 1777.646 | 957.523 | 947.310 | |
| NQASPA3010N | 2111.783 | -32.265 | -1.50 | +19.74 | - | - | - | - | - | 1618.731 | 2125.295 | 2108.243 |
