Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSL302020 | 7982.234 | +111.266 | +1.41 | +30.43 | - | - | - | - | - | 7870.968 | 8050.340 | 7833.035 | |
| NQIT10 | 5914.094 | +110.049 | +1.90 | -2.44 | - | - | - | - | - | 5806.170 | 5937.598 | 5754.290 | |
| NQUSB3020N | 8050.407 | +109.349 | +1.38 | +29.47 | - | - | - | - | - | 7940.290 | 8113.454 | 7893.475 | |
| NQUSB302020 | 7523.483 | +106.628 | +1.44 | +31.70 | - | - | - | - | - | 7408.937 | 7584.194 | 7371.403 | |
| NQDM10 | 8184.100 | +106.162 | +1.31 | +35.35 | - | - | - | - | - | 2145.672 | 8250.259 | 7988.600 | |
| NQUSS30201025 | 7769.619 | +105.140 | +1.37 | +11.63 | - | - | - | - | - | 7664.479 | 7829.733 | 7603.910 | |
| NQUSS10101010 | 5318.213 | +104.067 | +2.00 | +9.49 | - | - | - | - | - | 5207.266 | 5421.847 | 5139.721 | |
| NQUSL3020 | 7643.525 | +102.796 | +1.36 | +28.06 | - | - | - | - | - | 7540.729 | 7706.791 | 7505.203 | |
| BFD | 10442.795 | +102.371 | +0.99 | +25.37 | - | - | - | - | - | 10340.424 | 10537.597 | 10283.580 | |
| BFCEW | 10561.606 | +102.111 | +0.98 | +14.42 | - | - | - | - | - | 10459.495 | 10643.056 | 10420.551 | |
| NQUSB40501025 | 6668.450 | +101.796 | +1.55 | +26.34 | - | - | - | - | - | 6543.957 | 6730.191 | 6520.909 | |
| BFDR | 11031.848 | +101.426 | +0.93 | +16.50 | - | - | - | - | - | 10930.422 | 11116.519 | 10882.769 | |
| NQNA3020T | 7638.447 | +100.037 | +1.33 | +30.17 | - | - | - | - | - | 7537.143 | 7699.978 | 7492.129 | |
| NQUSB40202010 | 8518.124 | +97.760 | +1.16 | +1.35 | - | - | - | - | - | 8419.313 | 8578.284 | 8401.666 | |
| NQUSB50101035 | 8264.277 | +97.239 | +1.19 | +9.32 | - | - | - | - | - | 8165.327 | 8336.168 | 8139.736 | |
| NQUSM10 | 5070.327 | +96.905 | +1.95 | +30.40 | - | - | - | - | - | 4971.692 | 5105.363 | 4924.251 | |
| NQUSL20101020 | 5583.884 | +96.723 | +1.76 | -11.17 | - | - | - | - | - | 5487.161 | 5619.692 | 5487.161 | |
| NQUSM302020 | 5912.602 | +96.476 | +1.66 | +43.41 | - | - | - | - | - | 5812.551 | 5948.179 | 5727.106 | |
| NQG10T | 8969.209 | +96.408 | +1.09 | +36.18 | - | - | - | - | - | 2319.839 | 9037.152 | 8773.861 | |
| NQNA3020N | 7188.568 | +94.116 | +1.33 | +29.61 | - | - | - | - | - | 7093.231 | 7246.476 | 7050.867 | |
| NQUSB3020 | 6876.561 | +93.336 | +1.38 | +28.14 | - | - | - | - | - | 6782.486 | 6930.416 | 6742.510 | |
| NQUSB10101015 | 10322.650 | +92.781 | +0.91 | +21.39 | - | - | - | - | - | 10228.100 | 10440.013 | 10086.439 | |
| NQG10N | 8602.009 | +92.443 | +1.09 | +35.94 | - | - | - | - | - | 2268.779 | 8667.170 | 8414.658 | |
| NQUSB20101020 | 5324.057 | +90.248 | +1.72 | -11.06 | - | - | - | - | - | 5232.636 | 5358.270 | 5232.636 | |
| NQUSM50205020 | 5981.372 | +90.014 | +1.53 | +14.93 | - | - | - | - | - | 5887.617 | 6005.611 | 5865.653 | |
| NQUSM10102010 | 5284.601 | +89.434 | +1.72 | -9.83 | - | - | - | - | - | 5163.462 | 5344.195 | 5131.935 | |
| NQUSM4050 | 4697.580 | +87.364 | +1.90 | +22.22 | - | - | - | - | - | 4605.182 | 4722.909 | 4605.182 | |
| NQUSS55101015 | 2299.459 | +87.138 | +3.94 | +23.31 | - | - | - | - | - | 2212.321 | 2314.178 | 2187.116 | |
| NQUSB50205015 | 7232.335 | +85.513 | +1.20 | +28.78 | - | - | - | - | - | 7136.462 | 7288.755 | 7095.844 | |
| NQUSB30201020 | 7436.940 | +84.913 | +1.15 | +23.45 | - | - | - | - | - | 7351.171 | 7538.879 | 7239.093 |
