Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITM | 0.367 | +0.065 | +21.52 | -68.63 | 46,487,644 | 14 | 2.720 | 2.780 | 13 | 0.330 | 0.419 | 0.311 | |
| PFE | 26.360 | +0.590 | +2.29 | -8.44 | 45,988,021 | - | 35.350 | 35.360 | - | 25.700 | 26.490 | 25.700 | |
| BMY | 57.330 | +1.030 | +1.83 | +11.73 | 45,046,908 | 47,100 | 3.800 | 3.810 | 76,900 | 56.220 | 57.330 | 56.081 | s |
| EWZ | 23.110 | +0.280 | +1.23 | - | 44,928,027 | - | - | - | - | 23.000 | 23.300 | 22.950 | |
| GOOG | 192.960 | +3.260 | +1.72 | +36.92 | 44,855,064 | 8 | 121.530 | 121.530 | 9 | 187.010 | 194.135 | 186.380 | s |
| IONQ | 44.420 | +6.660 | +17.64 | +258.51 | 44,332,628 | 10 | 9.120 | 9.200 | 8 | 36.960 | 47.410 | 36.920 | |
| MSTR | 364.200 | +37.740 | +11.56 | +476.61 | 44,240,065 | 11 | 289.630 | 290.140 | 14 | 319.370 | 364.880 | 317.000 | s |
| WBD | 10.690 | +0.200 | +1.91 | -6.06 | 42,394,632 | 31 | 11.680 | 11.680 | 18 | 10.420 | 10.790 | 10.380 | |
| RIVN | 13.830 | +0.770 | +5.90 | -41.05 | 41,520,991 | 22 | 14.180 | 14.220 | 18 | 12.925 | 14.170 | 12.730 | |
| SVC | 2.480 | +0.150 | +6.44 | -70.96 | 39,133,729 | 11 | 7.800 | 8.230 | 9 | 2.300 | 2.530 | 2.300 | |
| XOM | 105.870 | +0.360 | +0.34 | +5.89 | 39,028,087 | 47,100 | 3.800 | 3.810 | 76,900 | 105.450 | 106.135 | 104.840 | s |
| META | 585.250 | -10.320 | -1.73 | +65.34 | 38,778,369 | 13 | 246.850 | 246.860 | 32 | 590.580 | 603.110 | 580.000 | - |
| OPTX | 3.500 | +1.560 | +80.41 | -30.42 | 38,514,147 | - | - | - | - | 1.860 | 4.490 | 1.860 | |
| BBAI | 3.110 | +0.290 | +10.28 | +45.33 | 37,833,176 | 11 | 8.070 | 8.300 | 10 | 2.730 | 3.150 | 2.670 | |
| BB | 3.690 | +0.710 | +23.83 | +4.24 | 37,487,334 | - | - | - | - | 3.000 | 3.700 | 2.980 | |
| HPE | 21.610 | +0.850 | +4.09 | +27.27 | 37,087,618 | - | 13.590 | 13.600 | - | 20.610 | 21.640 | 20.600 | |
| OPEN | 1.690 | +0.025 | +1.50 | -62.28 | 35,807,526 | 270 | 2.420 | 2.430 | 292 | 1.630 | 1.750 | 1.615 | s |
| NIO | 4.540 | +0.140 | +3.18 | -49.94 | 35,562,478 | - | - | - | - | 4.480 | 4.610 | 4.420 | |
| TLRY | 1.260 | +0.100 | +8.62 | -45.22 | 35,135,085 | 369 | 2.450 | 2.480 | 215 | 1.150 | 1.280 | 1.140 | |
| AMCR | 9.400 | - | - | -2.49 | 35,082,977 | - | - | - | - | 9.410 | 9.470 | 9.320 | |
| MRNA | 39.390 | -0.170 | -0.43 | -60.39 | 35,021,445 | 8 | 138.850 | 139.500 | 11 | 39.200 | 40.830 | 39.120 | |
| VALE | 8.900 | +0.120 | +1.37 | -43.88 | 34,641,019 | - | 10.030 | 10.040 | - | 8.780 | 8.940 | 8.760 | |
| TPIC | 2.400 | +1.180 | +96.72 | -42.03 | 33,432,732 | 8 | 11.390 | 11.420 | 8 | 1.230 | 2.630 | 1.220 | |
| NKE | 76.940 | -0.160 | -0.21 | -29.13 | 33,380,631 | - | 55.070 | 55.080 | - | 75.960 | 77.990 | 74.859 | |
| SVMH | 0.030 | -0.001 | -3.23 | -91.61 | 33,035,861 | - | - | - | - | 0.031 | 0.031 | 0.029 | |
| TZA | 12.840 | -0.360 | -2.73 | - | 32,676,019 | - | - | - | - | 13.460 | 13.560 | 12.380 | |
| DNN | 1.890 | -0.050 | -2.58 | +6.78 | 32,494,827 | 47,100 | 3.800 | 3.810 | 76,900 | 1.920 | 1.960 | 1.880 | s |
| HBAN | 16.320 | +0.410 | +2.58 | +28.30 | 32,329,377 | 32 | 10.370 | 10.380 | 32 | 15.865 | 16.460 | 15.830 | s |
| CVX | 142.850 | +1.700 | +1.20 | -4.23 | 31,721,875 | 47,100 | 3.800 | 3.810 | 76,900 | 140.825 | 142.850 | 140.550 | s |
| RIOT | 11.550 | +0.360 | +3.22 | -25.34 | 31,692,130 | 9 | 11.300 | 11.310 | 22 | 10.900 | 11.700 | 10.790 |
