Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQASIA10 | 3719.731 | -24.993 | -0.67 | +23.40 | - | - | - | - | - | 3085.032 | 3746.393 | 3719.731 | |
| NQDMMEA35T | 3189.459 | -25.006 | -0.78 | +7.46 | - | - | - | - | - | 3182.422 | 3236.424 | 3164.905 | |
| NQDE50N | 2415.885 | -25.125 | -1.03 | +6.80 | - | - | - | - | - | 2440.021 | 2440.021 | 2405.787 | |
| NQEUROZ60N | 1449.633 | -25.149 | -1.71 | -1.72 | - | - | - | - | - | 1474.184 | 1474.467 | 1443.077 | |
| NQG5020 | 2743.269 | -25.318 | -0.91 | +11.92 | - | - | - | - | - | 1790.573 | 2767.800 | 2741.101 | |
| NQNA35 | 1505.844 | -25.390 | -1.66 | +6.69 | - | - | - | - | - | 1530.964 | 1530.964 | 1505.727 | |
| NQEU5510T | 1600.799 | -25.421 | -1.56 | -5.70 | - | - | - | - | - | 1624.452 | 1626.266 | 1592.130 | |
| NQDM55N | 1881.197 | -25.469 | -1.34 | +3.67 | - | - | - | - | - | 1785.485 | 1907.105 | 1879.014 | |
| NQUSB551020N | 1650.813 | -25.502 | -1.52 | +5.11 | - | - | - | - | - | 1676.228 | 1676.228 | 1647.542 | |
| OMXDUOT | 1806.042 | -25.552 | -1.40 | +11.62 | - | - | - | - | - | 1831.590 | 1831.590 | 1801.150 | |
| NQUSS5510 | 1018.764 | -25.579 | -2.45 | +26.47 | - | - | - | - | - | 1043.558 | 1043.558 | 1015.095 | |
| NQUSB502060 | 3523.715 | -25.609 | -0.72 | +3.47 | - | - | - | - | - | 3549.527 | 3554.413 | 3523.560 | |
| NQUSM35 | 1412.981 | -25.643 | -1.78 | +7.15 | - | - | - | - | - | 1437.300 | 1437.300 | 1412.668 | |
| NQUSS35102000 | 970.073 | -25.664 | -2.58 | +3.45 | - | - | - | - | - | 995.737 | 995.737 | 969.990 | |
| NQUSB40203050 | 2367.708 | -25.792 | -1.08 | -15.27 | - | - | - | - | - | 2393.793 | 2396.219 | 2366.924 | |
| NQDM5510N | 1622.905 | -25.795 | -1.56 | +6.12 | - | - | - | - | - | 1401.750 | 1645.505 | 1616.570 | |
| NQUSS55201020 | 3681.803 | -25.795 | -0.70 | -0.76 | - | - | - | - | - | 3707.840 | 3708.292 | 3681.803 | |
| NQDM50 | 2889.073 | -25.849 | -0.89 | +12.31 | - | - | - | - | - | 2605.259 | 2914.650 | 2885.619 | |
| CLESGBT | 1303.651 | -25.863 | -1.95 | +22.20 | - | - | - | - | - | 1329.641 | 1329.641 | 1303.037 | |
| NQEUROZ50T | 3016.404 | -25.961 | -0.85 | +9.85 | - | - | - | - | - | 3041.133 | 3046.656 | 3002.734 | |
| NQUSM201030 | 3612.446 | -25.962 | -0.71 | +9.58 | - | - | - | - | - | 3636.126 | 3636.126 | 3605.346 | |
| NQAU20T | 3157.468 | -26.053 | -0.82 | -1.23 | - | - | - | - | - | 3217.359 | 3174.787 | 3152.165 | |
| NQUSS10102015 | 2824.085 | -26.077 | -0.91 | +13.42 | - | - | - | - | - | 2877.075 | 2884.203 | 2823.954 | |
| NQGB65 | 910.824 | -26.179 | -2.79 | -5.21 | - | - | - | - | - | 936.031 | 936.143 | 906.426 | |
| NQCA55N | 969.171 | -26.203 | -2.63 | +23.65 | - | - | - | - | - | 996.337 | 996.337 | 961.360 | |
| NQEMEA5020 | 2067.545 | -26.227 | -1.25 | +8.42 | - | - | - | - | - | 2092.891 | 2092.891 | 2059.020 | |
| NQDMEU4020 | 1718.635 | -26.229 | -1.50 | -8.90 | - | - | - | - | - | 1744.308 | 1744.308 | 1705.459 | |
| NQEU4020 | 1705.824 | -26.239 | -1.51 | -8.69 | - | - | - | - | - | 1731.500 | 1731.500 | 1692.889 | |
| NQIE50N | 4756.167 | -26.300 | -0.55 | +2.47 | - | - | - | - | - | 4780.442 | 4833.726 | 4694.983 | |
| NQUSM351020 | 1395.450 | -26.311 | -1.85 | +6.45 | - | - | - | - | - | 1420.596 | 1420.596 | 1395.130 |
