Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCXNHKD | 1038.234 | -23.928 | -2.25 | +2.04 | - | - | - | - | - | 1063.589 | 1063.841 | 1038.234 | |
| NCXTHKD | 1040.309 | -23.976 | -2.25 | +2.13 | - | - | - | - | - | 1065.715 | 1065.967 | 1040.309 | |
| NDXESG25 | 1604.041 | -24.023 | -1.48 | +18.19 | - | - | - | - | - | 1616.006 | 1616.086 | 1598.856 | |
| NQEUROZ50N | 2793.869 | -24.046 | -0.85 | +9.19 | - | - | - | - | - | 2816.774 | 2821.889 | 2781.208 | |
| WSO.B | 470.900 | -24.100 | -4.87 | +11.53 | 126 | - | - | - | - | 470.900 | 470.900 | 470.900 | |
| NCX | 1043.869 | -24.168 | -2.26 | +2.36 | - | - | - | - | - | 1069.383 | 1069.635 | 1043.869 | |
| NDXESG15 | 1617.277 | -24.184 | -1.47 | +18.40 | - | - | - | - | - | 1629.340 | 1629.420 | 1612.049 | |
| NCXN | 1047.720 | -24.256 | -2.26 | +2.49 | - | - | - | - | - | 1073.327 | 1073.581 | 1047.720 | |
| NQSE55 | 1852.433 | -24.290 | -1.29 | -13.15 | - | - | - | - | - | 1876.093 | 1876.093 | 1845.839 | |
| NQAU20N | 2944.725 | -24.297 | -0.82 | -1.68 | - | - | - | - | - | 3037.269 | 2960.877 | 2939.780 | |
| NQNA5510 | 1211.878 | -24.303 | -1.97 | +15.39 | - | - | - | - | - | 1236.642 | 1236.642 | 1206.020 | |
| NCXT | 1049.830 | -24.306 | -2.26 | +2.58 | - | - | - | - | - | 1075.489 | 1075.743 | 1049.830 | |
| NQCH55N | 3067.669 | -24.318 | -0.79 | +10.56 | - | - | - | - | - | 3095.381 | 3096.812 | 3033.751 | |
| NQG55T | 1890.986 | -24.321 | -1.27 | +3.33 | - | - | - | - | - | 1251.237 | 1915.925 | 1889.135 | |
| NQSE30 | 2024.983 | -24.343 | -1.19 | +6.70 | - | - | - | - | - | 2048.637 | 2048.637 | 2019.083 | |
| NQUSL502040 | 4219.138 | -24.358 | -0.57 | +17.96 | - | - | - | - | - | 4243.496 | 4245.981 | 4197.615 | |
| NQEU5510N | 1535.980 | -24.392 | -1.56 | -6.01 | - | - | - | - | - | 1558.676 | 1560.416 | 1527.662 | |
| NQUSB35102045 | 1312.909 | -24.434 | -1.83 | +11.16 | - | - | - | - | - | 1337.343 | 1337.343 | 1312.730 | |
| NQASPA10 | 3733.745 | -24.442 | -0.65 | +23.44 | - | - | - | - | - | 3090.136 | 3759.771 | 3733.745 | |
| NCXCAD | 1161.190 | -24.497 | -2.07 | +8.21 | - | - | - | - | - | 1186.016 | 1186.523 | 1160.191 | |
| OMXDUON | 1731.780 | -24.529 | -1.40 | +10.91 | - | - | - | - | - | 1756.310 | 1756.310 | 1727.120 | |
| NQDMMEA3010 | 3143.242 | -24.587 | -0.78 | +17.36 | - | - | - | - | - | 3122.274 | 3170.640 | 3116.506 | |
| NCXNCAD | 1165.474 | -24.587 | -2.07 | +8.35 | - | - | - | - | - | 1190.392 | 1190.900 | 1164.471 | |
| NCXTCAD | 1167.804 | -24.636 | -2.07 | +8.44 | - | - | - | - | - | 1192.771 | 1193.281 | 1166.799 | |
| NQUSS45201030 | 1713.320 | -24.639 | -1.42 | -2.27 | - | - | - | - | - | 1736.753 | 1736.753 | 1713.147 | |
| NQDM35N | 1740.141 | -24.662 | -1.40 | +6.11 | - | - | - | - | - | 1424.012 | 1765.131 | 1740.123 | |
| CLESGB | 1244.651 | -24.815 | -1.95 | +20.83 | - | - | - | - | - | 1269.466 | 1269.466 | 1244.064 | |
| NQG5510T | 1674.900 | -24.985 | -1.47 | +5.95 | - | - | - | - | - | 916.757 | 1697.045 | 1669.532 | |
| NQEUROZ3020T | 3562.212 | -24.988 | -0.70 | +13.67 | - | - | - | - | - | 3585.747 | 3585.950 | 3542.804 | |
| NQASIA10 | 3719.731 | -24.993 | -0.67 | +23.40 | - | - | - | - | - | 3085.032 | 3746.393 | 3719.731 |
