Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEU50 | 2128.601 | -22.740 | -1.06 | +7.57 | - | - | - | - | - | 2150.687 | 2150.687 | 2118.724 | |
| NQMEA60T | 1621.980 | -22.773 | -1.38 | +1.16 | - | - | - | - | - | 1639.058 | 1642.865 | 1613.731 | |
| CPQENTR | 1401.036 | -22.776 | -1.60 | +20.53 | - | - | - | - | - | 1421.590 | 1424.259 | 1400.891 | |
| NQG30 | 2205.537 | -22.804 | -1.02 | +18.19 | - | - | - | - | - | 1490.605 | 2228.863 | 2205.506 | |
| CPQETR | 1403.104 | -22.810 | -1.60 | +20.68 | - | - | - | - | - | 1423.688 | 1426.362 | 1402.959 | |
| NQDMMEA35N | 2909.536 | -22.812 | -0.78 | +6.82 | - | - | - | - | - | 2903.117 | 2952.379 | 2887.138 | |
| NQDMASIA10 | 2507.732 | -22.917 | -0.91 | -0.72 | - | - | - | - | - | 2408.131 | 2514.484 | 2491.929 | |
| NQUSB502030N | 3641.405 | -22.929 | -0.63 | +28.84 | - | - | - | - | - | 3664.050 | 3664.050 | 3618.802 | |
| NPI | 1050.892 | -22.986 | -2.14 | -0.45 | - | - | - | - | - | 1064.743 | 1064.903 | 1050.892 | |
| NPIN | 1052.135 | -23.014 | -2.14 | -0.37 | - | - | - | - | - | 1066.003 | 1066.163 | 1052.135 | |
| NPIT | 1052.668 | -23.026 | -2.14 | -0.34 | - | - | - | - | - | 1066.543 | 1066.704 | 1052.668 | |
| NQEUROZ65N | 2355.939 | -23.027 | -0.97 | +2.73 | - | - | - | - | - | 2378.002 | 2378.002 | 2343.264 | |
| NQG5510N | 1543.621 | -23.034 | -1.47 | +5.29 | - | - | - | - | - | 894.597 | 1564.031 | 1538.674 | |
| NQDM5520T | 2169.223 | -23.071 | -1.05 | +1.17 | - | - | - | - | - | 2274.135 | 2199.262 | 2169.195 | |
| NQG35T | 1810.043 | -23.158 | -1.26 | +6.67 | - | - | - | - | - | 1469.071 | 1834.525 | 1810.030 | |
| NQIL50 | 3707.821 | -23.176 | -0.62 | -0.57 | - | - | - | - | - | 3728.272 | 3764.926 | 3688.315 | |
| NQDMMEA50 | 3707.821 | -23.176 | -0.62 | -0.57 | - | - | - | - | - | 3728.272 | 3764.926 | 3688.315 | |
| NCXEUR | 1031.560 | -23.202 | -2.20 | +4.15 | - | - | - | - | - | 1054.500 | 1054.569 | 1029.856 | |
| NCXNEUR | 1035.364 | -23.288 | -2.20 | +4.29 | - | - | - | - | - | 1058.388 | 1058.457 | 1033.653 | |
| NCXTEUR | 1037.433 | -23.334 | -2.20 | +4.37 | - | - | - | - | - | 1060.503 | 1060.572 | 1035.719 | |
| NQDMEU50 | 2157.512 | -23.434 | -1.07 | +7.79 | - | - | - | - | - | 2180.180 | 2180.180 | 2147.354 | |
| NQUSS40202015 | 1282.409 | -23.435 | -1.79 | -14.23 | - | - | - | - | - | 1305.252 | 1305.252 | 1282.409 | |
| NCXCHF | 929.255 | -23.548 | -2.47 | +5.16 | - | - | - | - | - | 951.967 | 952.126 | 928.001 | |
| NQUSS35102015 | 835.642 | -23.579 | -2.74 | -13.40 | - | - | - | - | - | 859.221 | 859.221 | 835.596 | |
| NQUSM4020 | 3422.625 | -23.606 | -0.68 | +10.11 | - | - | - | - | - | 3446.231 | 3454.777 | 3358.466 | |
| NCXNCHF | 932.686 | -23.635 | -2.47 | +5.30 | - | - | - | - | - | 955.482 | 955.642 | 931.428 | |
| NDXESG05 | 1574.234 | -23.659 | -1.48 | +17.68 | - | - | - | - | - | 1585.977 | 1586.055 | 1569.145 | |
| NCXTCHF | 934.552 | -23.683 | -2.47 | +5.38 | - | - | - | - | - | 957.394 | 957.554 | 933.291 | |
| NCXHKD | 1034.419 | -23.840 | -2.25 | +1.91 | - | - | - | - | - | 1059.681 | 1059.931 | 1034.419 | |
| NQFR30T | 2624.484 | -23.901 | -0.90 | +13.13 | - | - | - | - | - | 2647.312 | 2647.312 | 2574.499 |
