Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEU4510 | 1300.541 | -21.589 | -1.63 | -8.26 | - | - | - | - | - | 1322.109 | 1322.135 | 1295.494 | |
| NQAU55N | 1996.320 | -21.639 | -1.07 | +8.35 | - | - | - | - | - | 1824.199 | 2015.433 | 1992.967 | |
| NQUSB10101010 | 2075.846 | -21.815 | -1.04 | +5.09 | - | - | - | - | - | 2097.543 | 2100.116 | 2075.817 | |
| NQUSB45102010 | 2267.182 | -21.843 | -0.95 | +25.48 | - | - | - | - | - | 2289.386 | 2306.290 | 2267.085 | |
| NQES65T | 4444.209 | -21.870 | -0.49 | +16.25 | - | - | - | - | - | 4464.270 | 4484.520 | 4425.417 | |
| NQDMEU4510 | 1309.907 | -21.876 | -1.64 | -8.30 | - | - | - | - | - | 1331.735 | 1331.756 | 1304.823 | |
| NQGB5510 | 1097.154 | -21.996 | -1.97 | -4.16 | - | - | - | - | - | 1117.360 | 1118.707 | 1090.092 | |
| NSURNJ | 1463.313 | -22.124 | -1.49 | +0.59 | - | - | - | - | - | - | 1492.920 | 1446.341 | |
| NSURNJT | 1463.439 | -22.126 | -1.49 | +0.60 | - | - | - | - | - | - | 1493.048 | 1446.465 | |
| NSURNJN | 1463.439 | -22.126 | -1.49 | +0.60 | - | - | - | - | - | - | 1493.048 | 1446.465 | |
| NQUSM5520 | 2868.452 | -22.167 | -0.77 | -0.76 | - | - | - | - | - | 2890.619 | 2909.580 | 2868.031 | |
| NQMX55 | 996.114 | -22.180 | -2.18 | -4.26 | - | - | - | - | - | 1023.630 | 1023.977 | 990.581 | |
| NQFR50T | 3268.287 | -22.197 | -0.67 | +10.33 | - | - | - | - | - | 3289.151 | 3307.001 | 3253.852 | |
| NQUSS351020 | 1151.499 | -22.242 | -1.89 | +9.35 | - | - | - | - | - | 1173.465 | 1174.135 | 1151.493 | |
| NQEMEA50 | 2084.617 | -22.246 | -1.06 | +7.58 | - | - | - | - | - | 2106.151 | 2106.151 | 2075.015 | |
| NQLA3020 | 951.940 | -22.258 | -2.28 | -12.36 | - | - | - | - | - | 970.498 | 970.498 | 950.664 | |
| NQEMEA55T | 1653.561 | -22.259 | -1.33 | -3.44 | - | - | - | - | - | 1673.404 | 1673.404 | 1646.495 | |
| NQUSL50206015 | 3748.398 | -22.286 | -0.59 | +6.79 | - | - | - | - | - | 3770.684 | 3783.086 | 3706.342 | |
| NQGB3030 | 957.993 | -22.432 | -2.29 | -8.54 | - | - | - | - | - | 979.408 | 979.525 | 954.202 | |
| NQUSB50205010 | 5652.025 | -22.469 | -0.40 | +28.14 | - | - | - | - | - | 5674.482 | 5720.600 | 5638.151 | |
| NQG55N | 1748.808 | -22.498 | -1.27 | +2.75 | - | - | - | - | - | 1218.087 | 1771.872 | 1747.097 | |
| NQG50 | 2687.892 | -22.644 | -0.84 | +11.89 | - | - | - | - | - | 1735.986 | 2710.810 | 2684.921 | |
| NQCA55 | 837.371 | -22.650 | -2.63 | +22.48 | - | - | - | - | - | 860.843 | 860.843 | 830.622 | |
| CPQE | 1396.156 | -22.697 | -1.60 | +20.17 | - | - | - | - | - | 1416.638 | 1419.298 | 1396.011 | |
| NQEUROZ5020 | 2198.043 | -22.698 | -1.02 | +8.39 | - | - | - | - | - | 2219.842 | 2223.207 | 2189.426 | |
| NQIL30 | 2967.622 | -22.705 | -0.76 | +20.65 | - | - | - | - | - | 2950.622 | 2995.240 | 2945.625 | |
| NQDMMEA30 | 2967.622 | -22.705 | -0.76 | +20.65 | - | - | - | - | - | 2950.823 | 2995.240 | 2945.609 | |
| NQEUROZ3020N | 3238.551 | -22.718 | -0.70 | +12.81 | - | - | - | - | - | 3259.948 | 3260.132 | 3220.907 | |
| OMXDUO | 1606.182 | -22.727 | -1.40 | +10.22 | - | - | - | - | - | 1628.910 | 1628.910 | 1601.840 | |
| NQUSB451010N | 3211.452 | -22.730 | -0.70 | +2.46 | - | - | - | - | - | 3234.241 | 3239.765 | 3210.460 |
