Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XQEO | 1493.271 | -20.602 | -1.36 | +20.40 | - | - | - | - | - | - | 1172.131 | 1172.131 | |
| NQFR50N | 3035.901 | -20.618 | -0.67 | +9.77 | - | - | - | - | - | 3055.281 | 3071.862 | 3022.492 | |
| NQAU20 | 2505.792 | -20.675 | -0.82 | -2.73 | - | - | - | - | - | 2658.006 | 2519.536 | 2501.583 | |
| NQUSB35102015 | 833.744 | -20.689 | -2.42 | -6.64 | - | - | - | - | - | 853.836 | 853.836 | 833.561 | |
| CLESGBRT | 1272.617 | -20.693 | -1.60 | +17.88 | - | - | - | - | - | 1293.338 | 1293.338 | 1272.102 | |
| NQEU35 | 901.471 | -20.697 | -2.24 | -3.61 | - | - | - | - | - | 921.733 | 921.733 | 897.748 | |
| NQDIVSTN | 1160.318 | -20.755 | -1.76 | +12.61 | - | - | - | - | - | 1181.162 | 1181.233 | 1160.264 | |
| NDWHOIS | 1004.718 | -20.780 | -2.03 | -1.50 | - | - | - | - | - | 1019.389 | 1019.389 | 1000.846 | |
| NQEMEA55N | 1550.948 | -20.878 | -1.33 | -3.96 | - | - | - | - | - | 1569.560 | 1569.560 | 1544.321 | |
| NQUSM50206015 | 904.410 | -20.887 | -2.26 | +12.35 | - | - | - | - | - | 925.297 | 925.297 | 904.341 | |
| NQDMEU15T | 1454.318 | -20.901 | -1.42 | +19.59 | - | - | - | - | - | 1474.609 | 1474.609 | 1447.542 | |
| NQDMEU55T | 1822.142 | -20.919 | -1.14 | -3.87 | - | - | - | - | - | 1841.724 | 1841.724 | 1813.754 | |
| NQG35N | 1630.837 | -20.949 | -1.27 | +5.93 | - | - | - | - | - | 1405.524 | 1652.896 | 1630.825 | |
| NDWHOIST | 1014.755 | -20.987 | -2.03 | -1.06 | - | - | - | - | - | 1029.573 | 1029.573 | 1010.844 | |
| NCXAUD | 1152.851 | -21.045 | -1.79 | +6.63 | - | - | - | - | - | 1177.352 | 1177.701 | 1147.852 | |
| NQDMEU35 | 916.768 | -21.078 | -2.25 | -3.45 | - | - | - | - | - | 937.374 | 937.374 | 912.964 | |
| NQGB55 | 1056.411 | -21.097 | -1.96 | -5.28 | - | - | - | - | - | 1075.820 | 1076.933 | 1049.715 | |
| NCXNAUD | 1157.103 | -21.122 | -1.79 | +6.77 | - | - | - | - | - | 1181.694 | 1182.044 | 1152.086 | |
| NQUSS55101015 | 2463.887 | -21.138 | -0.85 | +32.12 | - | - | - | - | - | 2485.025 | 2500.057 | 2437.310 | |
| NQUSB451020N | 2505.093 | -21.152 | -0.84 | +2.01 | - | - | - | - | - | 2526.755 | 2534.660 | 2504.856 | |
| NQUSB551020 | 1364.643 | -21.161 | -1.53 | +4.21 | - | - | - | - | - | 1385.653 | 1385.653 | 1361.938 | |
| NCXTAUD | 1159.415 | -21.165 | -1.79 | +6.86 | - | - | - | - | - | 1184.056 | 1184.407 | 1154.388 | |
| NQUSS35102030 | 1003.089 | -21.169 | -2.07 | +15.62 | - | - | - | - | - | 1024.258 | 1025.022 | 1003.069 | |
| NQDIVSTT | 1186.797 | -21.228 | -1.76 | +13.29 | - | - | - | - | - | 1208.116 | 1208.188 | 1186.741 | |
| NQAU65T | 1431.988 | -21.403 | -1.47 | +10.20 | - | - | - | - | - | 1244.853 | 1438.547 | 1424.002 | |
| NQIE50 | 3875.974 | -21.433 | -0.55 | +1.87 | - | - | - | - | - | 3895.757 | 3939.179 | 3826.113 | |
| NQDM5520N | 2016.123 | -21.446 | -1.05 | +0.66 | - | - | - | - | - | 2157.042 | 2044.042 | 2016.097 | |
| NQEMEA4510 | 1303.335 | -21.493 | -1.62 | -8.15 | - | - | - | - | - | 1324.733 | 1324.774 | 1298.322 | |
| NQDMASPA10 | 2577.995 | -21.516 | -0.83 | +0.72 | - | - | - | - | - | 2437.542 | 2585.144 | 2562.790 | |
| NQUSS502060 | 2924.518 | -21.551 | -0.73 | +22.66 | - | - | - | - | - | 2946.186 | 2973.111 | 2924.369 |
