Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEU15T | 1386.709 | -19.999 | -1.42 | +19.63 | - | - | - | - | - | 1406.243 | 1406.243 | 1380.363 | |
| NQUSS65102020 | 2330.798 | -20.011 | -0.85 | +9.20 | - | - | - | - | - | 2350.809 | 2362.713 | 2328.972 | |
| NQUSB40203045 | 3437.730 | -20.011 | -0.58 | +20.03 | - | - | - | - | - | 3472.482 | 3484.522 | 3436.224 | |
| NQUSM101010 | 4915.050 | -20.075 | -0.41 | +11.28 | - | - | - | - | - | 4933.865 | 4984.736 | 4915.050 | |
| NQFR30N | 2212.771 | -20.151 | -0.90 | +11.52 | - | - | - | - | - | 2232.017 | 2232.017 | 2170.627 | |
| NQEU3030 | 1910.622 | -20.222 | -1.05 | +12.05 | - | - | - | - | - | 1930.567 | 1930.567 | 1900.447 | |
| NQG5520T | 2020.452 | -20.233 | -0.99 | -0.15 | - | - | - | - | - | 1679.203 | 2047.118 | 2020.425 | |
| NQDMEU30T | 2430.809 | -20.266 | -0.83 | +20.09 | - | - | - | - | - | 2450.124 | 2454.160 | 2420.823 | |
| NQUSM40501040 | 5244.185 | -20.341 | -0.39 | +13.38 | - | - | - | - | - | 5280.271 | 5334.789 | 5243.201 | |
| NQCH55 | 2566.901 | -20.349 | -0.79 | +9.29 | - | - | - | - | - | 2590.089 | 2591.287 | 2538.520 | |
| NQDM3010T | 2656.090 | -20.363 | -0.76 | +24.67 | - | - | - | - | - | 1671.637 | 2680.941 | 2656.006 | |
| NQDMEU3030 | 1933.834 | -20.537 | -1.05 | +12.41 | - | - | - | - | - | 1953.976 | 1953.976 | 1923.483 | |
| XQEO | 1493.271 | -20.602 | -1.36 | +20.40 | - | - | - | - | - | - | 1172.131 | 1172.131 | |
| NQFR50N | 3035.901 | -20.618 | -0.67 | +9.77 | - | - | - | - | - | 3055.281 | 3071.862 | 3022.492 | |
| NQAU20 | 2505.792 | -20.675 | -0.82 | -2.73 | - | - | - | - | - | 2658.006 | 2519.536 | 2501.583 | |
| NQUSB35102015 | 833.744 | -20.689 | -2.42 | -6.64 | - | - | - | - | - | 853.836 | 853.836 | 833.561 | |
| CLESGBRT | 1272.617 | -20.693 | -1.60 | +17.88 | - | - | - | - | - | 1293.338 | 1293.338 | 1272.102 | |
| NQEU35 | 901.471 | -20.697 | -2.24 | -3.61 | - | - | - | - | - | 921.733 | 921.733 | 897.748 | |
| NQDIVSTN | 1160.318 | -20.755 | -1.76 | +12.61 | - | - | - | - | - | 1181.162 | 1181.233 | 1160.264 | |
| NDWHOIS | 1004.718 | -20.780 | -2.03 | -1.50 | - | - | - | - | - | 1019.389 | 1019.389 | 1000.846 | |
| NQEMEA55N | 1550.948 | -20.878 | -1.33 | -3.96 | - | - | - | - | - | 1569.560 | 1569.560 | 1544.321 | |
| NQUSM50206015 | 904.410 | -20.887 | -2.26 | +12.35 | - | - | - | - | - | 925.297 | 925.297 | 904.341 | |
| NQDMEU15T | 1454.318 | -20.901 | -1.42 | +19.59 | - | - | - | - | - | 1474.609 | 1474.609 | 1447.542 | |
| NQDMEU55T | 1822.142 | -20.919 | -1.14 | -3.87 | - | - | - | - | - | 1841.724 | 1841.724 | 1813.754 | |
| NQG35N | 1630.837 | -20.949 | -1.27 | +5.93 | - | - | - | - | - | 1405.524 | 1652.896 | 1630.825 | |
| NDWHOIST | 1014.755 | -20.987 | -2.03 | -1.06 | - | - | - | - | - | 1029.573 | 1029.573 | 1010.844 | |
| NCXAUD | 1152.851 | -21.045 | -1.79 | +6.63 | - | - | - | - | - | 1177.352 | 1177.701 | 1147.852 | |
| NQDMEU35 | 916.768 | -21.078 | -2.25 | -3.45 | - | - | - | - | - | 937.374 | 937.374 | 912.964 | |
| NQGB55 | 1056.411 | -21.097 | -1.96 | -5.28 | - | - | - | - | - | 1075.820 | 1076.933 | 1049.715 | |
| NCXNAUD | 1157.103 | -21.122 | -1.79 | +6.77 | - | - | - | - | - | 1181.694 | 1182.044 | 1152.086 |
