Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSL451020 | 1784.136 | -19.340 | -1.07 | -2.61 | - | - | - | - | - | 1803.476 | 1810.206 | 1783.815 | |
| NQEUROZ50 | 2248.075 | -19.349 | -0.85 | +7.26 | - | - | - | - | - | 2266.505 | 2270.621 | 2237.887 | |
| NQGB30 | 1097.369 | -19.371 | -1.73 | +14.95 | - | - | - | - | - | 1115.581 | 1117.292 | 1093.663 | |
| NQDM55 | 1432.123 | -19.400 | -1.34 | +1.70 | - | - | - | - | - | 1490.513 | 1451.846 | 1430.461 | |
| NQDMMEA55T | 1041.600 | -19.430 | -1.83 | -15.32 | - | - | - | - | - | 1048.313 | 1063.276 | 1040.515 | |
| NQIL55T | 1041.600 | -19.430 | -1.83 | -15.32 | - | - | - | - | - | 1048.313 | 1063.276 | 1040.515 | |
| NQEM3020N | 2013.527 | -19.431 | -0.96 | +5.03 | - | - | - | - | - | 1701.455 | 2042.024 | 2013.122 | |
| NQMEA60N | 1387.601 | -19.482 | -1.38 | -1.29 | - | - | - | - | - | 1402.211 | 1405.468 | 1380.544 | |
| NQEMEA3030 | 1873.634 | -19.484 | -1.03 | +12.49 | - | - | - | - | - | 1892.312 | 1892.312 | 1863.993 | |
| NQUSB35102000 | 970.911 | -19.491 | -1.97 | -3.00 | - | - | - | - | - | 990.402 | 990.402 | 970.672 | |
| NQEU55T | 1704.923 | -19.531 | -1.13 | -3.95 | - | - | - | - | - | 1723.316 | 1723.316 | 1697.173 | |
| NQUSM60101010 | 968.739 | -19.545 | -1.98 | +4.63 | - | - | - | - | - | 988.864 | 992.888 | 968.595 | |
| NQEUROZ3030 | 2251.717 | -19.564 | -0.86 | +17.40 | - | - | - | - | - | 2270.361 | 2270.361 | 2229.206 | |
| NQDMMEA5520T | 1050.212 | -19.590 | -1.83 | -15.32 | - | - | - | - | - | 1056.980 | 1072.067 | 1049.118 | |
| NQDMEU55N | 1708.646 | -19.616 | -1.14 | -4.40 | - | - | - | - | - | 1727.009 | 1727.009 | 1700.781 | |
| NQDMEU65 | 1344.238 | -19.711 | -1.45 | -1.96 | - | - | - | - | - | 1363.187 | 1363.187 | 1337.687 | |
| NQDIVST | 1103.332 | -19.735 | -1.76 | +11.06 | - | - | - | - | - | 1123.151 | 1123.219 | 1103.280 | |
| NQEUROZ15T | 1927.355 | -19.771 | -1.02 | +19.26 | - | - | - | - | - | 1946.338 | 1946.338 | 1916.424 | |
| EQIX | 888.300 | -19.780 | -2.18 | +10.29 | 420,248 | 11 | 678.760 | 680.180 | 8 | 914.000 | 916.310 | 887.280 | s |
| NQUSB55201020 | 2268.985 | -19.783 | -0.86 | +7.26 | - | - | - | - | - | 2288.768 | 2288.768 | 2268.929 | |
| CLESGBR | 1216.038 | -19.800 | -1.60 | +16.72 | - | - | - | - | - | 1235.838 | 1235.838 | 1215.546 | |
| NQEU30T | 2348.549 | -19.810 | -0.84 | +19.79 | - | - | - | - | - | 2367.481 | 2370.950 | 2339.215 | |
| NQUSL20103015 | 4094.694 | -19.818 | -0.48 | +15.18 | - | - | - | - | - | 4114.512 | 4127.834 | 4072.774 | |
| NQUSL45102020 | 1722.956 | -19.820 | -1.14 | -3.90 | - | - | - | - | - | 1742.776 | 1748.582 | 1722.578 | |
| NQDE50 | 1905.694 | -19.820 | -1.03 | +4.48 | - | - | - | - | - | 1924.734 | 1924.734 | 1897.729 | |
| NQIT30T | 3202.033 | -19.838 | -0.62 | +49.12 | - | - | - | - | - | 3220.470 | 3239.155 | 3186.577 | |
| NQUSS35 | 1206.522 | -19.839 | -1.62 | +7.36 | - | - | - | - | - | 1225.741 | 1228.312 | 1206.520 | |
| FTGRSTNF | 1119.792 | -19.917 | -1.75 | +11.00 | - | - | - | - | - | 1131.012 | 1131.129 | 1119.534 | |
| NQEM3020T | 2066.020 | -19.937 | -0.96 | +5.25 | - | - | - | - | - | 1729.487 | 2095.259 | 2065.604 | |
| NQES65N | 4053.235 | -19.946 | -0.49 | +15.25 | - | - | - | - | - | 4071.531 | 4089.999 | 4036.096 |
