Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEU65 | 1271.161 | -18.274 | -1.42 | -2.15 | - | - | - | - | - | 1288.729 | 1288.729 | 1265.060 | |
| NQEMEA65 | 1270.456 | -18.293 | -1.42 | -2.20 | - | - | - | - | - | 1287.908 | 1287.908 | 1264.369 | |
| NQJP10T | 3503.793 | -18.300 | -0.52 | +2.13 | - | - | - | - | - | 2996.369 | 3513.044 | 3464.696 | |
| NQDMEU30N | 2198.215 | -18.327 | -0.83 | +18.91 | - | - | - | - | - | 2215.681 | 2219.332 | 2189.184 | |
| NQDM3010N | 2390.276 | -18.328 | -0.76 | +23.58 | - | - | - | - | - | 1609.306 | 2412.640 | 2390.199 | |
| NQEMEA5510 | 956.080 | -18.412 | -1.89 | -7.17 | - | - | - | - | - | 972.076 | 972.461 | 951.357 | |
| NQUSB502030 | 2925.919 | -18.424 | -0.63 | +27.85 | - | - | - | - | - | 2944.114 | 2944.114 | 2907.757 | |
| NQKR50N | 861.916 | -18.489 | -2.10 | -7.24 | - | - | - | - | - | 1089.785 | 869.069 | 861.012 | |
| NQUSL35102045 | 1025.154 | -18.551 | -1.78 | +11.44 | - | - | - | - | - | 1043.705 | 1043.705 | 1024.724 | |
| NQUSB20103015 | 4052.978 | -18.567 | -0.46 | +14.85 | - | - | - | - | - | 4072.901 | 4084.885 | 4031.969 | |
| NSETM | 993.235 | -18.601 | -1.84 | +0.74 | - | - | - | - | - | - | 1010.563 | 984.865 | |
| NQFI55 | 1897.588 | -18.608 | -0.97 | -20.11 | - | - | - | - | - | 1915.423 | 1917.512 | 1887.444 | |
| NQEMEA35 | 861.542 | -18.611 | -2.11 | -2.00 | - | - | - | - | - | 878.880 | 878.880 | 858.438 | |
| NQDM5510 | 1172.481 | -18.649 | -1.57 | +3.69 | - | - | - | - | - | 1135.532 | 1188.808 | 1167.904 | |
| NQGB4510 | 1261.461 | -18.730 | -1.46 | +3.33 | - | - | - | - | - | 1278.843 | 1279.116 | 1257.861 | |
| NQES55 | 1315.848 | -18.752 | -1.41 | -16.22 | - | - | - | - | - | 1334.011 | 1334.650 | 1313.188 | |
| NQG5520N | 1877.915 | -18.808 | -0.99 | -0.63 | - | - | - | - | - | 1631.026 | 1902.700 | 1877.890 | |
| NQCH50T | 3146.358 | -18.835 | -0.60 | +8.05 | - | - | - | - | - | 3168.667 | 3170.132 | 3125.681 | |
| NQUSL5510 | 1076.471 | -18.932 | -1.73 | +4.52 | - | - | - | - | - | 1095.403 | 1095.403 | 1070.408 | |
| NQEMEA15T | 1292.408 | -18.938 | -1.44 | +16.96 | - | - | - | - | - | 1309.750 | 1309.750 | 1286.890 | |
| NQDMEU15N | 1319.682 | -18.966 | -1.42 | +18.55 | - | - | - | - | - | 1338.095 | 1338.095 | 1313.534 | |
| NQDM5010T | 3745.186 | -18.998 | -0.50 | +15.03 | - | - | - | - | - | 2821.195 | 3771.692 | 3730.715 | |
| NSETMN | 1015.449 | -19.017 | -1.84 | +1.63 | - | - | - | - | - | - | 1033.164 | 1006.892 | |
| NQPL30T | 1665.740 | -19.067 | -1.13 | +4.84 | - | - | - | - | - | 1674.233 | 1682.500 | 1663.213 | |
| NQEMEU4010 | 1805.275 | -19.089 | -1.05 | -4.73 | - | - | - | - | - | 1827.648 | 1830.719 | 1795.632 | |
| NQDE30T | 3234.643 | -19.113 | -0.59 | +23.84 | - | - | - | - | - | 3252.438 | 3254.050 | 3193.085 | |
| NQKR50T | 892.432 | -19.142 | -2.10 | -7.19 | - | - | - | - | - | 1113.432 | 899.837 | 891.496 | |
| NSETMT | 1023.533 | -19.169 | -1.84 | +1.89 | - | - | - | - | - | - | 1041.389 | 1014.908 | |
| NQEMEA30T | 2326.815 | -19.180 | -0.82 | +20.10 | - | - | - | - | - | 2344.058 | 2348.637 | 2318.171 | |
| URI | 793.470 | -19.330 | -2.38 | +38.38 | 584,020 | - | 143.740 | 143.810 | - | 820.000 | 821.490 | 792.920 |
