Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQPL30N | 1518.862 | -17.386 | -1.13 | +3.26 | - | - | - | - | - | 1526.607 | 1534.145 | 1516.558 | |
| NQGB3010T | 1402.528 | -17.428 | -1.23 | +32.04 | - | - | - | - | - | 1418.483 | 1431.956 | 1397.029 | |
| NQGB3010N | 1402.528 | -17.428 | -1.23 | +32.04 | - | - | - | - | - | 1418.483 | 1431.956 | 1397.029 | |
| NQUSM601010 | 889.717 | -17.490 | -1.93 | +7.73 | - | - | - | - | - | 907.758 | 911.480 | 889.624 | |
| NQNO60T | 886.469 | -17.520 | -1.94 | -16.52 | - | - | - | - | - | 903.457 | 906.506 | 885.314 | |
| NQUSB451010 | 2475.642 | -17.522 | -0.70 | +1.06 | - | - | - | - | - | 2493.210 | 2497.468 | 2474.878 | |
| NQJP10N | 3358.567 | -17.542 | -0.52 | +1.93 | - | - | - | - | - | 2891.891 | 3367.435 | 3321.090 | |
| NQEUROZ15N | 1710.668 | -17.548 | -1.02 | +18.25 | - | - | - | - | - | 1727.516 | 1727.516 | 1700.965 | |
| NGXN2D | 852.380 | -17.558 | -2.02 | +8.10 | - | - | - | - | - | 862.674 | 863.376 | 852.320 | |
| NQFR65T | 2279.373 | -17.590 | -0.77 | +5.14 | - | - | - | - | - | 2296.032 | 2296.170 | 2260.358 | |
| NQDMMEA55N | 943.114 | -17.593 | -1.83 | -15.90 | - | - | - | - | - | 949.193 | 962.741 | 942.132 | |
| NQIL55N | 943.114 | -17.593 | -1.83 | -15.90 | - | - | - | - | - | 949.193 | 962.741 | 942.132 | |
| NQIN30N | 2912.264 | -17.691 | -0.60 | +8.81 | - | - | - | - | - | 2254.066 | 2936.791 | 2902.604 | |
| NQDMMEA5520N | 950.572 | -17.731 | -1.83 | -15.90 | - | - | - | - | - | 956.698 | 970.353 | 949.582 | |
| NQLA30N | 1185.430 | -17.757 | -1.48 | -13.42 | - | - | - | - | - | 1197.502 | 1200.039 | 1185.417 | |
| NQUSM5010 | 5040.642 | -17.781 | -0.35 | +19.43 | - | - | - | - | - | 5061.061 | 5072.162 | 5027.520 | |
| BANKT | 1103.092 | -17.803 | -1.59 | +17.47 | - | - | - | - | - | 1121.101 | 1123.116 | 1103.085 | |
| NQAU65N | 1191.217 | -17.805 | -1.47 | +8.14 | - | - | - | - | - | 1077.347 | 1196.673 | 1184.574 | |
| NQUSS651020 | 2964.575 | -17.807 | -0.60 | +4.82 | - | - | - | - | - | 2982.571 | 2995.505 | 2963.060 | |
| NQIN30T | 2933.784 | -17.822 | -0.60 | +9.02 | - | - | - | - | - | 2257.084 | 2958.492 | 2924.053 | |
| NQDM35 | 1246.124 | -17.852 | -1.41 | +3.71 | - | - | - | - | - | 1239.631 | 1264.022 | 1246.111 | |
| NQFR55T | 2706.295 | -17.865 | -0.66 | +1.05 | - | - | - | - | - | 2722.891 | 2732.054 | 2692.623 | |
| NQDM5010N | 3517.353 | -17.893 | -0.51 | +14.59 | - | - | - | - | - | 2692.636 | 3542.247 | 3503.763 | |
| NQEUROZ35T | 1245.559 | -17.929 | -1.42 | +3.13 | - | - | - | - | - | 1262.976 | 1262.976 | 1238.873 | |
| NQEU30N | 2125.962 | -17.932 | -0.84 | +18.61 | - | - | - | - | - | 2143.100 | 2146.240 | 2117.513 | |
| NQLA30T | 1208.397 | -18.102 | -1.48 | -13.26 | - | - | - | - | - | 1220.703 | 1223.289 | 1208.383 | |
| NQEU15N | 1257.766 | -18.139 | -1.42 | +18.62 | - | - | - | - | - | 1275.483 | 1275.483 | 1252.010 | |
| NQUSS40203010 | 896.660 | -18.192 | -1.99 | -5.32 | - | - | - | - | - | 914.852 | 915.730 | 892.589 | |
| CVNA | 229.080 | -18.230 | -7.37 | +332.72 | 5,514,297 | - | 14.010 | 14.040 | - | 247.310 | 248.050 | 228.050 | |
| NQEU55N | 1594.395 | -18.265 | -1.13 | -4.47 | - | - | - | - | - | 1611.595 | 1611.595 | 1587.147 |
