Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEUROZ60 | 944.141 | -16.379 | -1.71 | -5.09 | - | - | - | - | - | 960.131 | 960.315 | 939.871 | |
| NQGB5520T | 873.252 | -16.391 | -1.84 | -17.69 | - | - | - | - | - | 888.706 | 888.986 | 868.467 | |
| NQBR30 | 733.084 | -16.413 | -2.19 | -16.18 | - | - | - | - | - | 743.984 | 746.079 | 733.082 | |
| NQFI50T | 2224.604 | -16.453 | -0.73 | +12.28 | - | - | - | - | - | 2240.150 | 2240.150 | 2209.333 | |
| NDWTOIS | 1002.898 | -16.486 | -1.62 | -1.23 | - | - | - | - | - | 1015.009 | 1015.094 | 997.921 | |
| NQUSB45102020 | 1955.791 | -16.491 | -0.84 | +0.14 | - | - | - | - | - | 1972.132 | 1976.869 | 1955.552 | |
| NQES20T | 1283.663 | -16.507 | -1.27 | -15.73 | - | - | - | - | - | 1299.643 | 1302.007 | 1268.566 | |
| NQFR55N | 2503.944 | -16.530 | -0.66 | +0.59 | - | - | - | - | - | 2519.300 | 2527.777 | 2491.295 | |
| NQUSL55201020 | 1917.029 | -16.551 | -0.86 | +6.75 | - | - | - | - | - | 1933.580 | 1934.206 | 1916.204 | |
| NQUSS4010 | 613.027 | -16.574 | -2.63 | -27.47 | - | - | - | - | - | 628.223 | 632.205 | 612.948 | |
| NQUSS35102045 | 1187.243 | -16.627 | -1.38 | +12.51 | - | - | - | - | - | 1203.870 | 1210.501 | 1187.243 | |
| NQCH50N | 2793.664 | -16.723 | -0.60 | +7.11 | - | - | - | - | - | 2813.472 | 2814.773 | 2775.304 | |
| CLESGRT | 1296.323 | -16.763 | -1.28 | +22.21 | - | - | - | - | - | 1313.239 | 1313.239 | 1295.829 | |
| NDWTOIST | 1019.885 | -16.765 | -1.62 | -0.48 | - | - | - | - | - | 1032.202 | 1032.288 | 1014.824 | |
| NQUSS20102015 | 1977.238 | -16.766 | -0.84 | -14.31 | - | - | - | - | - | 1992.743 | 2032.824 | 1976.975 | |
| NQUSS303010 | 6741.977 | -16.809 | -0.25 | +29.95 | - | - | - | - | - | 6758.786 | 6867.029 | 6715.737 | |
| NQG55 | 1306.453 | -16.817 | -1.27 | +0.73 | - | - | - | - | - | 1099.962 | 1323.684 | 1305.175 | |
| NQG3010T | 2461.671 | -17.039 | -0.69 | +21.45 | - | - | - | - | - | 1600.852 | 2481.298 | 2461.671 | |
| NQES50T | 3900.077 | -17.053 | -0.44 | +13.75 | - | - | - | - | - | 3915.399 | 3933.627 | 3886.543 | |
| NQFR50 | 2511.409 | -17.056 | -0.67 | +8.08 | - | - | - | - | - | 2527.441 | 2541.158 | 2500.317 | |
| NQDE30N | 2891.876 | -17.088 | -0.59 | +22.63 | - | - | - | - | - | 2907.785 | 2909.226 | 2854.722 | |
| NQDMMEA35 | 2191.206 | -17.180 | -0.78 | +5.03 | - | - | - | - | - | 2186.372 | 2223.472 | 2174.338 | |
| NQUSB5510N | 1359.941 | -17.189 | -1.25 | +7.94 | - | - | - | - | - | 1377.022 | 1377.022 | 1356.349 | |
| NQEMEA15N | 1173.207 | -17.191 | -1.44 | +16.01 | - | - | - | - | - | 1188.949 | 1188.949 | 1168.198 | |
| NQDM5520 | 1617.516 | -17.211 | -1.05 | -0.83 | - | - | - | - | - | 1845.642 | 1639.916 | 1617.495 | |
| NQEUROZ3020 | 2465.384 | -17.295 | -0.70 | +10.37 | - | - | - | - | - | 2481.673 | 2481.813 | 2451.953 | |
| NQDMEU5510 | 1074.976 | -17.324 | -1.59 | -9.32 | - | - | - | - | - | 1090.975 | 1092.257 | 1069.042 | |
| NQUSB451020 | 1996.658 | -17.366 | -0.86 | +0.51 | - | - | - | - | - | 2013.928 | 2020.229 | 1996.468 | |
| NQEMEA30N | 2106.864 | -17.367 | -0.82 | +18.91 | - | - | - | - | - | 2122.478 | 2126.624 | 2099.038 | |
| NQIT30N | 2804.618 | -17.376 | -0.62 | +47.23 | - | - | - | - | - | 2820.767 | 2837.133 | 2791.081 |
