Stocks Prices
Prices are delayed. Last updated at 02 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR | 229.710 | -14.790 | -6.05 | +263.68 | 26,095,180 | 11 | 289.630 | 290.140 | 14 | 245.330 | 255.750 | 225.930 | s |
| EDOGX | 3555.731 | -14.894 | -0.42 | +0.57 | - | - | - | - | - | - | 3578.521 | 3553.941 | |
| NQEUROZ4010T | 1611.723 | -14.906 | -0.92 | -11.78 | - | - | - | - | - | 1625.970 | 1629.983 | 1605.406 | |
| NQG5520 | 1489.036 | -14.919 | -0.99 | -2.09 | - | - | - | - | - | 1490.018 | 1508.689 | 1489.017 | |
| NQUSB551030N | 425.705 | -14.934 | -3.39 | +16.46 | - | - | - | - | - | 440.658 | 440.658 | 422.940 | |
| NQEU5510 | 946.504 | -15.031 | -1.56 | -9.06 | - | - | - | - | - | 960.490 | 961.562 | 941.379 | |
| NQDMEU4010T | 1628.552 | -15.057 | -0.92 | -12.27 | - | - | - | - | - | 1642.945 | 1646.901 | 1622.102 | |
| NQBE30T | 3327.786 | -15.065 | -0.45 | +13.48 | - | - | - | - | - | 3341.497 | 3347.531 | 3302.520 | |
| NQG35 | 1158.619 | -15.078 | -1.28 | +3.46 | - | - | - | - | - | 1220.863 | 1174.293 | 1158.610 | |
| NQUSM451020 | 3361.033 | -15.088 | -0.45 | +6.21 | - | - | - | - | - | 3376.121 | 3386.434 | 3360.550 | |
| NQDM5010 | 2933.183 | -15.096 | -0.51 | +13.26 | - | - | - | - | - | 2356.298 | 2953.943 | 2921.849 | |
| NQEU4010T | 1638.479 | -15.192 | -0.92 | -12.07 | - | - | - | - | - | 1653.075 | 1656.619 | 1632.151 | |
| NQEMEA4010T | 1635.703 | -15.219 | -0.92 | -12.08 | - | - | - | - | - | 1650.262 | 1653.855 | 1629.389 | |
| NQMEA4040T | 1482.297 | -15.232 | -1.02 | +35.45 | - | - | - | - | - | 1479.024 | 1495.881 | 1477.625 | |
| NQEUROZ65 | 1561.775 | -15.264 | -0.97 | -1.17 | - | - | - | - | - | 1576.401 | 1576.401 | 1553.372 | |
| NQG3010N | 2240.578 | -15.511 | -0.69 | +20.48 | - | - | - | - | - | 1546.830 | 2258.443 | 2240.578 | |
| NQTR55T | 1691.397 | -15.522 | -0.91 | -17.52 | - | - | - | - | - | 1713.274 | 1722.730 | 1684.358 | |
| NQNO60N | 781.194 | -15.557 | -1.95 | -17.96 | - | - | - | - | - | 796.167 | 798.854 | 780.176 | |
| NQGB15T | 759.261 | -15.671 | -2.02 | +14.84 | - | - | - | - | - | 774.128 | 774.128 | 757.104 | |
| NQGB15N | 759.261 | -15.671 | -2.02 | +14.84 | - | - | - | - | - | 774.128 | 774.128 | 757.057 | |
| NQEUROZ35N | 1092.088 | -15.719 | -1.42 | +2.03 | - | - | - | - | - | 1107.359 | 1107.359 | 1086.225 | |
| NQMEA3020T | 1165.505 | -15.846 | -1.34 | +23.68 | - | - | - | - | - | 1174.768 | 1178.692 | 1163.728 | |
| NQIN30 | 2612.461 | -15.870 | -0.60 | +7.97 | - | - | - | - | - | 2070.559 | 2634.463 | 2603.796 | |
| NQES50N | 3636.907 | -15.902 | -0.44 | +13.09 | - | - | - | - | - | 3651.330 | 3668.194 | 3624.286 | |
| NQES20N | 1243.430 | -15.989 | -1.27 | -15.89 | - | - | - | - | - | 1258.909 | 1261.199 | 1228.806 | |
| CLESGR | 1235.943 | -16.129 | -1.29 | +20.79 | - | - | - | - | - | 1252.072 | 1252.072 | 1235.472 | |
| NQFR20T | 1946.751 | -16.192 | -0.82 | +9.31 | - | - | - | - | - | 1962.148 | 1962.256 | 1939.882 | |
| NQG5510 | 1093.294 | -16.324 | -1.47 | +2.79 | - | - | - | - | - | 796.369 | 1107.749 | 1089.790 | |
| NQKR50 | 761.650 | -16.338 | -2.10 | -7.43 | - | - | - | - | - | 1009.869 | 767.971 | 760.852 | |
| NQGB5520N | 871.733 | -16.362 | -1.84 | -17.72 | - | - | - | - | - | 887.160 | 887.439 | 866.956 |
