Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSS35101010 | 958.001 | -13.949 | -1.44 | -22.95 | - | - | - | - | - | 971.950 | 971.974 | 958.001 | |
NQASPA4010N | 1922.364 | -13.961 | -0.72 | +1.53 | - | - | - | - | - | 1604.230 | 1933.977 | 1910.486 | |
NQES20 | 1090.603 | -14.024 | -1.27 | -16.60 | - | - | - | - | - | 1104.180 | 1106.189 | 1077.777 | |
GHHOT | 959.120 | -14.105 | -1.45 | -2.94 | - | - | - | - | - | - | 973.361 | 959.120 | |
NQMEA4040N | 1373.411 | -14.113 | -1.02 | +34.52 | - | - | - | - | - | 1370.379 | 1385.997 | 1369.083 | |
GHHON | 958.973 | -14.136 | -1.45 | -2.96 | - | - | - | - | - | - | 973.212 | 958.973 | |
GHHO | 958.631 | -14.205 | -1.46 | -2.99 | - | - | - | - | - | - | 972.866 | 958.631 | |
NQTR55N | 1551.447 | -14.238 | -0.91 | -17.58 | - | - | - | - | - | 1571.514 | 1580.188 | 1544.964 | |
NQJP10 | 2729.176 | -14.254 | -0.52 | +0.85 | - | - | - | - | - | 2437.915 | 2736.381 | 2698.722 | |
NQEMEA4050N | 1699.189 | -14.269 | -0.83 | +5.34 | - | - | - | - | - | 1713.007 | 1716.787 | 1692.114 | |
NQUSB5510 | 1125.070 | -14.270 | -1.25 | +6.96 | - | - | - | - | - | 1139.201 | 1139.201 | 1122.098 | |
NBADR | 1145.813 | -14.316 | -1.23 | +5.82 | - | - | - | - | - | 1150.944 | 1151.068 | 1140.688 | |
NQIT50T | 2841.682 | -14.366 | -0.50 | +23.39 | - | - | - | - | - | 2854.839 | 2869.714 | 2819.457 | |
CLESGNPT | 1218.109 | -14.395 | -1.17 | +20.28 | - | - | - | - | - | 1232.638 | 1232.638 | 1217.676 | |
NQEU4050N | 1722.781 | -14.402 | -0.83 | +5.31 | - | - | - | - | - | 1736.802 | 1740.665 | 1715.538 | |
NDXNQER | 562.142 | -14.403 | -2.50 | +6.50 | - | - | - | - | - | 562.142 | 562.142 | 562.142 | |
NQEM3020 | 1495.702 | -14.434 | -0.96 | +3.02 | - | - | - | - | - | 1369.617 | 1516.870 | 1495.401 | |
NQFI50N | 1961.630 | -14.509 | -0.73 | +11.06 | - | - | - | - | - | 1975.339 | 1975.339 | 1948.165 | |
NQEMMEA4040T | 1403.687 | -14.585 | -1.03 | +36.66 | - | - | - | - | - | 1400.779 | 1416.516 | 1399.284 | |
NQEMEA55 | 1084.625 | -14.600 | -1.33 | -6.34 | - | - | - | - | - | 1097.641 | 1097.641 | 1079.990 | |
NQEMEA4050T | 1742.163 | -14.631 | -0.83 | +5.73 | - | - | - | - | - | 1756.332 | 1760.207 | 1734.910 | |
NQMEA3020N | 1077.543 | -14.649 | -1.34 | +22.70 | - | - | - | - | - | 1086.107 | 1089.735 | 1075.900 | |
NQASPA4010T | 2019.486 | -14.664 | -0.72 | +1.94 | - | - | - | - | - | 1667.736 | 2031.686 | 2007.008 | |
NBADRN | 1179.404 | -14.689 | -1.23 | +8.07 | - | - | - | - | - | 1184.685 | 1184.813 | 1174.129 | |
NQFR65N | 1905.242 | -14.702 | -0.77 | +3.41 | - | - | - | - | - | 1919.167 | 1919.282 | 1889.348 | |
NQAU50T | 1862.814 | -14.704 | -0.78 | +4.67 | - | - | - | - | - | 1758.377 | 1871.346 | 1856.829 | |
NQFR20N | 1770.272 | -14.724 | -0.82 | +8.54 | - | - | - | - | - | 1784.273 | 1784.371 | 1764.025 | |
NBADRT | 1183.679 | -14.731 | -1.23 | +8.37 | - | - | - | - | - | 1188.980 | 1189.108 | 1178.385 | |
NQEU4050T | 1765.821 | -14.762 | -0.83 | +5.71 | - | - | - | - | - | 1780.193 | 1784.153 | 1758.398 | |
NQUSB40401020 | 3189.462 | -14.773 | -0.46 | +13.84 | - | - | - | - | - | 3200.209 | 3204.227 | 3169.333 |