Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSB65102020 | 2293.095 | -13.130 | -0.57 | +16.57 | - | - | - | - | - | 2306.225 | 2320.331 | 2292.136 | |
| NQAU55 | 1214.374 | -13.163 | -1.07 | +4.20 | - | - | - | - | - | 1262.060 | 1226.000 | 1212.334 | |
| NQFR30 | 1445.793 | -13.166 | -0.90 | +6.72 | - | - | - | - | - | 1458.368 | 1458.368 | 1418.256 | |
| NQDMMEA5520 | 706.472 | -13.178 | -1.83 | -17.64 | - | - | - | - | - | 711.025 | 721.173 | 705.736 | |
| NQUSB651030 | 4795.433 | -13.241 | -0.28 | +20.75 | - | - | - | - | - | 4808.647 | 4829.577 | 4783.191 | |
| CELSIT | 931.806 | -13.248 | -1.40 | +1.43 | - | - | - | - | - | - | 943.319 | 929.586 | |
| NQDMEU4010N | 1434.788 | -13.265 | -0.92 | -13.57 | - | - | - | - | - | 1447.468 | 1450.953 | 1429.105 | |
| NQNZ30T | 2325.351 | -13.284 | -0.57 | -29.78 | - | - | - | - | - | 3478.147 | 2359.393 | 2320.467 | |
| NQUSB45201020 | 2270.859 | -13.317 | -0.58 | +13.67 | - | - | - | - | - | 2283.741 | 2294.646 | 2269.454 | |
| NQEU4010N | 1444.768 | -13.397 | -0.92 | -13.35 | - | - | - | - | - | 1457.639 | 1460.764 | 1439.189 | |
| NQES65 | 2722.714 | -13.399 | -0.49 | +11.04 | - | - | - | - | - | 2735.005 | 2747.411 | 2711.202 | |
| NQEMEA4010N | 1442.406 | -13.420 | -0.92 | -13.36 | - | - | - | - | - | 1455.245 | 1458.413 | 1436.838 | |
| NVR | 9139.390 | -13.420 | -0.15 | +30.55 | 24,096 | - | 3265.260 | 3273.090 | - | 9213.280 | 9400.950 | 9122.770 | |
| WALLET | 833.099 | -13.430 | -1.59 | +13.37 | - | - | - | - | - | - | 849.805 | 833.062 | |
| NQUSB45101020 | 2450.557 | -13.453 | -0.55 | +2.76 | - | - | - | - | - | 2463.986 | 2469.392 | 2449.803 | |
| NQIT50N | 2673.577 | -13.517 | -0.50 | +22.84 | - | - | - | - | - | 2685.956 | 2699.951 | 2652.667 | |
| NQASPA5510T | 1953.887 | -13.538 | -0.69 | +5.74 | - | - | - | - | - | 1763.234 | 1959.612 | 1949.503 | |
| NQNZ50T | 1991.935 | -13.580 | -0.68 | -13.53 | - | - | - | - | - | 2503.470 | 2024.483 | 1987.752 | |
| NQDMEU4050N | 1702.612 | -13.593 | -0.79 | +5.12 | - | - | - | - | - | 1715.718 | 1720.166 | 1695.062 | |
| NQEMMEA4040N | 1308.684 | -13.598 | -1.03 | +35.70 | - | - | - | - | - | 1305.973 | 1320.645 | 1304.579 | |
| WALLETNR | 844.762 | -13.618 | -1.59 | +13.77 | - | - | - | - | - | - | 861.702 | 844.725 | |
| NQUSS20101020 | 2847.629 | -13.624 | -0.48 | -13.36 | - | - | - | - | - | 2861.253 | 2866.086 | 2808.480 | |
| NQFR55 | 2066.952 | -13.645 | -0.66 | -0.78 | - | - | - | - | - | 2079.628 | 2086.626 | 2056.511 | |
| WALLETTR | 849.096 | -13.687 | -1.59 | +13.91 | - | - | - | - | - | - | 866.123 | 849.059 | |
| NQCH50 | 2289.952 | -13.708 | -0.60 | +5.41 | - | - | - | - | - | 2306.188 | 2307.254 | 2274.902 | |
| NQUSB50203000 | 3239.947 | -13.777 | -0.42 | +34.43 | - | - | - | - | - | 3253.372 | 3253.372 | 3207.923 | |
| CLESGNP | 1156.238 | -13.793 | -1.18 | +18.78 | - | - | - | - | - | 1170.031 | 1170.031 | 1155.828 | |
| NQDMEU55 | 1207.899 | -13.867 | -1.13 | -6.85 | - | - | - | - | - | 1220.880 | 1220.880 | 1202.338 | |
| NQUSL551020 | 1179.501 | -13.909 | -1.17 | +3.16 | - | - | - | - | - | 1193.410 | 1193.410 | 1172.216 | |
| NQDMEU4050T | 1745.705 | -13.937 | -0.79 | +5.53 | - | - | - | - | - | 1759.143 | 1763.703 | 1737.964 |
