Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCTH | 10.890 | +0.440 | +4.21 | +161.78 | 453,687 | 8 | 7.190 | 7.270 | 12 | 10.370 | 10.940 | 10.190 | s |
| SRS | 11.930 | +0.440 | +3.83 | - | 76,358 | - | - | - | - | 11.740 | 11.930 | 11.570 | |
| AVTX | 13.010 | +0.430 | +3.42 | +42.97 | 29,266 | 11 | 2.900 | 3.020 | 11 | 12.550 | 13.400 | 11.980 | |
| FMS | 19.540 | +0.430 | +2.25 | -6.19 | 329,119 | 47,100 | 3.800 | 3.810 | 76,900 | 19.320 | 19.575 | 19.260 | s |
| MMYT | 101.490 | +0.430 | +0.43 | +116.03 | 330,312 | 8 | 25.820 | 26.470 | 14 | 101.130 | 102.410 | 100.340 | s |
| FUSB | 11.840 | +0.430 | +3.77 | +14.84 | 8,147 | 8 | 6.440 | 7.250 | 9 | 11.410 | 11.860 | 11.407 | |
| AUBN | 21.819 | +0.429 | +2.01 | +2.53 | 2,753 | 8 | 20.500 | 21.190 | 14 | 22.000 | 22.180 | 21.500 | s |
| NQCL65N | 673.606 | +0.421 | +0.06 | -14.55 | - | - | - | - | - | 673.353 | 674.253 | 673.353 | |
| FUTY | 51.210 | +0.420 | +0.83 | - | 221,190 | - | - | - | - | 50.890 | 51.596 | 50.850 | |
| MFA.PRB | 22.700 | +0.420 | +1.89 | +6.32 | 24,680 | - | - | - | - | 22.350 | 22.800 | 22.303 | |
| FXU | 38.335 | +0.415 | +1.09 | - | 44,266 | - | - | - | - | 38.010 | 38.530 | 38.010 | |
| XCUR | 3.030 | +0.410 | +15.65 | +4.43 | 155,823 | 14 | 0.850 | 0.871 | 8 | 2.600 | 3.360 | 2.560 | |
| Z | 60.090 | +0.410 | +0.69 | +3.85 | 2,699,953 | 8 | 44.970 | 45.030 | 8 | 59.580 | 60.580 | 59.240 | s |
| DVY | 134.750 | +0.410 | +0.31 | - | 310,248 | - | 108.310 | 113.530 | - | 134.660 | 135.730 | 134.650 | |
| GHLD | 14.410 | +0.410 | +2.93 | +2.27 | 17,005 | - | - | - | - | 14.000 | 14.510 | 14.000 | |
| NDP | 39.520 | +0.407 | +1.04 | +37.89 | 6,247 | - | 12.810 | 12.820 | - | 39.020 | 39.520 | 39.020 | |
| MGEE | 90.490 | +0.400 | +0.44 | +25.14 | 102,594 | 8 | 75.180 | 76.460 | 9 | 89.740 | 91.940 | 89.740 | s |
| CMRE | 13.610 | +0.400 | +3.03 | +30.74 | 343,437 | 47,100 | 3.800 | 3.810 | 76,900 | 13.230 | 13.680 | 13.170 | s |
| DOCU | 69.380 | +0.400 | +0.58 | +16.70 | 1,460,399 | 9 | 54.250 | 54.740 | 10 | 68.740 | 70.000 | 68.580 | |
| FOXX | 8.100 | +0.400 | +5.19 | -25.69 | 66,686 | - | - | - | - | 8.680 | 9.800 | 7.850 | |
| GO | 14.300 | +0.400 | +2.88 | -46.96 | 3,184,910 | 8 | 30.070 | 30.080 | 8 | 13.860 | 14.549 | 13.610 | |
| FNCH | 12.000 | +0.400 | +3.45 | - | 4,809 | - | 0.270 | 0.283 | - | 12.050 | 12.050 | 12.000 | |
| VAL.WS | 8.630 | +0.400 | +4.86 | -29.55 | 6,231 | - | - | - | - | 8.270 | 9.490 | 8.270 | |
| GNRC | 165.550 | +0.400 | +0.24 | +28.10 | 1,381,242 | 47,100 | 3.800 | 3.810 | 76,900 | 160.500 | 169.740 | 157.010 | s |
| FGBI | 10.750 | +0.400 | +3.86 | -3.33 | 7,979 | 31 | 11.800 | - | 8 | 10.580 | 10.765 | 10.450 | |
| MLCXER | 398.957 | +0.398 | +0.10 | -1.79 | - | - | - | - | - | 398.957 | 398.957 | 398.957 | |
| STLA | 13.620 | +0.390 | +2.95 | -41.60 | 7,386,412 | - | - | - | - | 13.700 | 13.790 | 13.530 | |
| FCCO | 23.740 | +0.390 | +1.67 | +10.26 | 12,461 | 10 | 15.520 | 18.180 | 8 | 23.700 | 23.880 | 23.260 | s |
| TMUS | 223.160 | +0.390 | +0.18 | +39.19 | 4,151,160 | 12 | 140.690 | 140.750 | 8 | 223.340 | 225.860 | 222.620 | |
| SDOW | 13.700 | +0.390 | +2.93 | - | 17,786,331 | - | - | - | - | 13.550 | 13.770 | 13.480 |
