Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQCL50 | 764.238 | +0.478 | +0.06 | +3.59 | - | - | - | - | - | 763.952 | 764.973 | 763.952 | |
| NQASPA35 | 826.832 | +0.474 | +0.06 | -0.87 | - | - | - | - | - | 1044.463 | 828.636 | 822.855 | |
| CUBI | 46.130 | +0.470 | +1.03 | -19.94 | 699,153 | 47,100 | 3.800 | 3.810 | 76,900 | 46.000 | 47.190 | 45.330 | s |
| AGM.PRG | 21.220 | +0.470 | +2.27 | +11.10 | 4,377 | - | - | - | - | 21.260 | 21.260 | 20.800 | |
| SNBR | 13.700 | +0.470 | +3.55 | -7.62 | 1,641,403 | 9 | 18.640 | 19.380 | 8 | 11.670 | 14.600 | 11.370 | |
| MBINN | 23.000 | +0.470 | +2.09 | +14.94 | 4,033 | 13 | 17.550 | 19.630 | 18 | 23.400 | 23.400 | 22.605 | |
| INDO | 4.170 | +0.470 | +12.70 | +53.87 | 3,057,216 | - | - | - | - | 3.800 | 4.370 | 3.700 | |
| NQDMASIA30 | 1649.811 | +0.461 | +0.03 | +17.58 | - | - | - | - | - | 1266.734 | 1653.413 | 1642.614 | |
| GGAL | 52.720 | +0.460 | +0.88 | +205.36 | 906,179 | 8 | 11.500 | 11.510 | 10 | 51.710 | 53.320 | 51.360 | s |
| LNTH | 109.840 | +0.460 | +0.42 | +77.16 | 627,304 | 8 | 96.380 | 96.360 | 8 | 109.440 | 110.480 | 107.620 | |
| CVEO | 25.650 | +0.460 | +1.83 | +12.25 | 90,466 | - | 2.140 | 2.150 | - | 25.000 | 26.230 | 25.000 | |
| CHWY | 26.970 | +0.460 | +1.74 | +14.13 | 3,038,782 | - | - | - | - | 26.390 | 27.230 | 26.330 | |
| SRBK | 11.000 | +0.460 | +4.36 | +15.06 | 27,833 | - | - | - | - | 10.730 | 11.015 | 10.550 | |
| XTLB | 2.240 | +0.460 | +25.84 | +121.76 | 143,523 | 9 | 1.200 | 1.240 | 18 | 1.730 | 2.280 | 1.685 | s |
| DUOT | 4.760 | +0.460 | +10.70 | +64.14 | 45,054 | 10 | 4.180 | 4.900 | 10 | 4.310 | 4.800 | 4.310 | |
| GLL | 16.030 | +0.460 | +2.95 | - | 499,818 | - | - | - | - | 15.790 | 16.195 | 15.787 | |
| ELDN | 4.650 | +0.460 | +10.98 | +158.33 | 1,001,330 | 8 | 2.080 | 2.150 | 9 | 4.070 | 4.760 | 3.950 | |
| NQUSL502020 | 3722.087 | +0.455 | +0.01 | +7.66 | - | - | - | - | - | 3721.632 | 3763.403 | 3707.547 | |
| RNG | 36.010 | +0.450 | +1.27 | +6.07 | 968,738 | - | 42.400 | 42.450 | - | 35.620 | 36.440 | 35.290 | |
| ZI | 11.050 | +0.450 | +4.25 | -40.24 | 8,865,344 | 8 | 24.750 | 25.400 | 14 | 10.600 | 11.110 | 10.600 | |
| TSAT | 13.090 | +0.450 | +3.56 | +25.50 | 34,293 | 9 | 6.680 | 8.600 | 12 | 12.610 | 13.155 | 12.015 | |
| WFRD | 79.000 | +0.450 | +0.57 | -19.25 | 989,886 | 8 | 59.480 | 60.930 | 8 | 79.180 | 79.550 | 77.240 | |
| SPRY | 14.720 | +0.450 | +3.15 | +168.61 | 806,643 | 9 | 8.350 | 8.590 | 8 | 14.200 | 15.070 | 14.100 | |
| CF | 82.230 | +0.450 | +0.55 | +3.43 | 2,604,322 | 47,100 | 3.800 | 3.810 | 76,900 | 83.430 | 84.620 | 80.740 | s |
| APPN | 35.750 | +0.450 | +1.27 | -5.07 | 484,473 | 8 | 41.000 | 41.030 | 13 | 35.300 | 35.980 | 34.920 | |
| AHT.PRH | 15.068 | +0.448 | +3.06 | +3.92 | 3,508 | - | - | - | - | 15.068 | 15.068 | 15.068 | |
| MAYS | 44.200 | +0.440 | +1.01 | +5.21 | 4,579 | 30 | 45.000 | 49.080 | 8 | 43.933 | 46.000 | 42.000 | s |
| LICY | 2.490 | +0.440 | +21.46 | -46.78 | 2,437,505 | 22 | 9.770 | 9.980 | 8 | 2.270 | 2.600 | 2.160 | |
| LOW | 261.830 | +0.440 | +0.17 | +17.65 | 1,665,190 | - | 80.090 | 80.100 | - | 261.400 | 263.540 | 260.960 | |
| LW | 77.690 | +0.440 | +0.57 | -28.12 | 1,466,130 | - | 51.470 | 51.480 | - | 77.070 | 78.010 | 76.920 |
