Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 04:03. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T | 22.540 | +0.520 | +2.36 | +34.33 | 46,923,902 | 47,100 | 3.800 | 3.810 | 76,900 | 22.060 | 22.595 | 22.030 | s |
| PDEX | 31.020 | +0.520 | +1.70 | +77.05 | 10,413 | 8 | 18.030 | 18.600 | 29 | 30.450 | 31.775 | 29.961 | s |
| WCT | 8.650 | +0.520 | +6.40 | +110.46 | 3,186,553 | - | - | - | - | 8.180 | 8.680 | 7.800 | |
| EXPI | 13.320 | +0.520 | +4.06 | -14.18 | 744,688 | 11 | 15.150 | 15.920 | 9 | 12.760 | 13.460 | 12.760 | |
| LEU | 103.810 | +0.520 | +0.50 | +90.79 | 843,245 | - | 3.850 | 3.890 | - | 102.000 | 108.250 | 98.000 | |
| SIM | 26.000 | +0.515 | +2.02 | -16.59 | 701 | 47,100 | 3.800 | 3.810 | 76,900 | 25.030 | 26.000 | 26.000 | s |
| ILLR | 3.870 | +0.515 | +15.35 | -10.62 | 1,357,158 | - | - | - | - | 3.400 | 4.180 | 3.400 | |
| AXR | 30.410 | +0.510 | +1.71 | +38.42 | 8,514 | 47,100 | 3.800 | 3.810 | 76,900 | 30.140 | 30.780 | 29.790 | s |
| YOSH | 4.760 | +0.510 | +12.00 | -12.34 | 558,981 | 9 | 0.780 | 0.818 | 22 | 4.520 | 6.650 | 4.200 | |
| NRIX | 24.580 | +0.510 | +2.12 | +138.18 | 682,722 | 8 | 9.710 | 9.740 | 8 | 24.020 | 24.940 | 23.510 | |
| EDEN | 119.480 | +0.505 | +0.42 | - | 3,376 | - | - | - | - | 118.810 | 119.480 | 118.705 | |
| MBNKP | 25.865 | +0.505 | +1.99 | +8.77 | 843 | 8 | - | - | 9 | 25.350 | 25.865 | 25.350 | |
| MLCXSP | 502.657 | +0.502 | +0.10 | -1.07 | - | - | - | - | - | 502.657 | 502.657 | 502.657 | |
| NQCL30 | 799.447 | +0.500 | +0.06 | +0.97 | - | - | - | - | - | 799.147 | 800.215 | 799.147 | |
| SPG.PRJ | 63.000 | +0.500 | +0.80 | +6.24 | 1,240 | - | - | - | - | 62.762 | 63.000 | 62.762 | |
| AEE | 87.110 | +0.500 | +0.58 | +20.42 | 1,153,899 | 47,100 | 3.800 | 3.810 | 76,900 | 86.750 | 88.150 | 86.650 | s |
| POWWP | 19.750 | +0.500 | +2.60 | -22.24 | 3,388 | 12 | 24.080 | 24.500 | 18 | 19.010 | 19.750 | 18.999 | |
| NQASIA60T | 1813.956 | +0.498 | +0.03 | +11.86 | - | - | - | - | - | 1574.832 | 1821.530 | 1810.465 | |
| NQID50 | 277.189 | +0.498 | +0.18 | -28.41 | - | - | - | - | - | 429.260 | 278.387 | 273.840 | |
| FTAIN | 26.290 | +0.490 | +1.90 | +8.59 | 10,506 | 8 | 21.810 | 22.500 | 10 | 25.780 | 26.430 | 25.780 | |
| TECS | 5.550 | +0.490 | +9.68 | - | 23,602,790 | - | - | - | - | 5.250 | 5.570 | 5.250 | |
| XPON | 4.240 | +0.490 | +13.07 | -99.21 | 838,530 | 11 | 3.850 | 4.310 | 9 | 3.750 | 4.490 | 3.701 | |
| DTIL | 8.560 | +0.490 | +6.07 | -21.83 | 575,134 | 8 | 0.846 | 0.870 | 8 | 8.050 | 8.589 | 7.970 | |
| EVGRU | 12.300 | +0.490 | +4.15 | +9.82 | 1,300 | 9 | - | 17.140 | 11 | 12.300 | 12.300 | 12.300 | |
| BKTI | 27.990 | +0.490 | +1.78 | +128.88 | 18,990 | - | - | - | - | 27.440 | 28.114 | 26.770 | |
| RDCM | 10.550 | +0.490 | +4.87 | +30.89 | 92,169 | 13 | 9.420 | 9.580 | 12 | 10.125 | 10.850 | 10.120 | s |
| NQEM3030T | 1904.081 | +0.482 | +0.03 | +37.59 | - | - | - | - | - | 1570.871 | 1915.357 | 1900.960 | |
| NQASIA60N | 1753.079 | +0.481 | +0.03 | +11.40 | - | - | - | - | - | 1540.311 | 1760.400 | 1749.706 | |
| CNC | 62.260 | +0.480 | +0.78 | -16.10 | 5,293,876 | 47,100 | 3.800 | 3.810 | 76,900 | 61.780 | 62.760 | 61.280 | s |
| HDV | 117.740 | +0.480 | +0.41 | - | 523,939 | - | - | - | - | 117.370 | 118.290 | 117.330 |
