Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWI | 13.080 | +0.660 | +5.31 | +4.72 | 562,313 | - | - | - | - | 12.690 | 13.160 | 12.375 | |
| NQID50N | 363.979 | +0.654 | +0.18 | -27.73 | - | - | - | - | - | 513.193 | 365.553 | 359.582 | |
| FRMEP | 25.893 | +0.652 | +2.58 | +4.70 | 65 | 9 | 24.250 | 24.980 | 9 | 25.893 | 25.893 | 25.893 | |
| NQDMASPA20 | 1817.021 | +0.650 | +0.04 | +4.71 | - | - | - | - | - | 1846.859 | 1822.433 | 1798.221 | |
| SOBO | 24.960 | +0.650 | +2.67 | +5.99 | 242,244 | - | - | - | - | 24.280 | 25.010 | 24.110 | |
| SEAL.PRB | 26.430 | +0.650 | +2.52 | +8.50 | 84,605 | - | - | - | - | 25.830 | 26.750 | 25.830 | |
| PIRS | 17.250 | +0.640 | +3.85 | +18.48 | 6,471 | 11 | 0.870 | 0.959 | 8 | 17.000 | 17.330 | 16.720 | |
| HROW | 45.060 | +0.640 | +1.44 | +302.32 | 406,619 | 8 | 22.820 | 22.740 | 9 | 44.500 | 45.310 | 43.590 | |
| ALK | 47.910 | +0.640 | +1.35 | +22.63 | 3,569,448 | 47,100 | 3.800 | 3.810 | 76,900 | 47.250 | 50.160 | 47.210 | s |
| SPOK | 15.570 | +0.640 | +4.29 | +0.58 | 194,901 | 13 | 13.430 | 13.800 | 8 | 15.250 | 16.250 | 15.240 | |
| CAH | 108.520 | +0.630 | +0.58 | +7.66 | 1,675,731 | 47,100 | 3.800 | 3.810 | 76,900 | 107.660 | 109.030 | 107.110 | s |
| USCI | 63.282 | +0.630 | +1.01 | - | 3,741 | - | - | - | - | 62.970 | 63.282 | 62.720 | |
| SIBN | 13.800 | +0.630 | +4.78 | -34.25 | 487,888 | 9 | 25.550 | 26.720 | 10 | 13.120 | 14.140 | 13.120 | |
| BTI | 34.980 | +0.620 | +1.80 | +19.43 | 7,000,645 | - | 64.810 | 64.820 | - | 34.240 | 35.050 | 34.240 | |
| INFA | 27.300 | +0.620 | +2.32 | -3.84 | 1,964,394 | 10 | 29.000 | 29.990 | 14 | 27.290 | 28.140 | 27.000 | |
| LRE | 2.300 | +0.620 | +36.90 | -59.93 | 529,797 | - | - | - | - | 1.670 | 2.450 | 1.630 | |
| CWEN | 28.380 | +0.610 | +2.20 | +3.46 | 1,169,271 | - | - | - | - | 27.720 | 28.890 | 27.540 | |
| VDE | 123.640 | +0.610 | +0.50 | - | 239,143 | - | - | - | - | 123.720 | 124.740 | 123.475 | |
| VIXM | 15.600 | +0.610 | +4.07 | - | 348,859 | - | - | - | - | 15.220 | 15.690 | 15.195 | |
| SMID | 34.400 | +0.610 | +1.81 | -12.91 | 11,510 | 10 | 15.350 | 16.510 | 13 | 34.200 | 34.600 | 33.270 | |
| CNNE | 19.850 | +0.610 | +3.17 | +1.74 | 628,461 | - | - | - | - | 19.180 | 20.260 | 19.060 | |
| NQDMASPA3020 | 1784.232 | +0.603 | +0.03 | +13.32 | - | - | - | - | - | 1741.836 | 1788.867 | 1772.643 | |
| AIXI | 5.090 | +0.600 | +13.36 | -75.09 | 238,717 | 40 | 5.700 | 6.250 | 8 | 4.420 | 5.170 | 4.010 | |
| FTI | 26.690 | +0.600 | +2.30 | +32.52 | 3,207,402 | 47,100 | 3.800 | 3.810 | 76,900 | 26.290 | 26.985 | 26.200 | s |
| TPB | 47.230 | +0.600 | +1.29 | +79.45 | 101,419 | - | 17.420 | 17.450 | - | 46.600 | 47.886 | 46.355 | |
| GSL | 23.850 | +0.600 | +2.58 | +20.33 | 222,920 | 47,100 | 3.800 | 3.810 | 76,900 | 23.300 | 23.920 | 23.300 | s |
| ADN | 2.365 | +0.595 | +33.62 | -64.62 | 1,175,306 | 14 | 0.965 | 1.000 | 9 | 1.780 | 2.760 | 1.720 | |
| GPRE | 12.230 | +0.590 | +5.07 | -51.51 | 2,604,953 | 8 | 31.810 | 31.830 | 8 | 12.930 | 14.036 | 12.190 | s |
| BKR | 38.080 | +0.590 | +1.57 | - | 8,894,353 | - | - | - | - | 37.640 | 38.240 | 37.515 | |
| BKR | 38.080 | +0.590 | +1.57 | - | 8,894,353 | 47,100 | 3.800 | 3.810 | 76,900 | 37.640 | 38.240 | 37.515 | s |
