Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | 360.330 | +0.820 | +0.23 | +22.20 | 1,998,439 | 9 | 204.630 | 204.830 | 9 | 364.680 | 369.380 | 358.200 | |
| FMX | 96.890 | +0.820 | +0.85 | -25.67 | 470,070 | 47,100 | 3.800 | 3.810 | 76,900 | 95.790 | 97.440 | 95.720 | s |
| LIVE | 11.260 | +0.820 | +7.85 | -55.67 | 7,423 | 10 | 26.330 | 28.600 | 8 | 10.800 | 11.270 | 10.530 | s |
| XLU | 79.910 | +0.820 | +1.04 | - | 13,607,868 | - | - | - | - | 79.290 | 80.500 | 79.230 | |
| NQCL30T | 1307.447 | +0.817 | +0.06 | +6.74 | - | - | - | - | - | 1306.957 | 1308.704 | 1306.957 | |
| SDS | 21.200 | +0.810 | +3.97 | - | 15,517,867 | - | - | - | - | 20.710 | 21.200 | 20.710 | |
| NQEM15T | 1003.557 | +0.790 | +0.08 | +17.64 | - | - | - | - | - | 953.229 | 1011.206 | 1002.753 | |
| VKTX | 72.540 | +0.790 | +1.10 | +289.79 | 3,374,321 | 8 | 22.880 | 22.920 | 8 | 71.370 | 74.060 | 70.570 | |
| NQCA20T | 137.960 | +0.786 | +0.57 | +3.91 | - | - | - | - | - | 137.147 | 139.815 | 137.147 | |
| AMRC | 30.770 | +0.780 | +2.60 | -2.84 | 194,793 | 47,100 | 3.800 | 3.810 | 76,900 | 30.000 | 31.500 | 29.760 | s |
| EIG | 48.720 | +0.780 | +1.63 | +23.65 | 104,987 | 47,100 | 3.800 | 3.810 | 76,900 | 48.780 | 49.560 | 47.920 | s |
| DHCNL | 17.100 | +0.770 | +4.72 | +11.04 | 22,115 | 14 | - | 14.620 | 12 | 16.200 | 17.190 | 16.155 | |
| IEO | 91.380 | +0.770 | +0.85 | - | 160,211 | - | - | - | - | 91.500 | 92.220 | 91.050 | |
| CVX | 148.820 | +0.770 | +0.52 | -0.23 | 5,405,362 | 47,100 | 3.800 | 3.810 | 76,900 | 148.755 | 149.570 | 147.890 | s |
| AEIS | 108.530 | +0.760 | +0.71 | -0.36 | 516,224 | 9 | 89.510 | 93.270 | 9 | 111.920 | 113.830 | 106.050 | s |
| EXEL | 33.200 | +0.760 | +2.34 | +38.39 | 4,158,098 | 8 | 19.300 | 19.310 | 8 | 32.400 | 33.600 | 32.300 | s |
| XCH | 19.860 | +0.760 | +3.98 | +169.84 | 33,566 | - | - | - | - | 20.050 | 20.881 | 18.250 | |
| FIAC | 9.950 | +0.760 | +8.27 | -8.63 | 6,334 | 10 | 10.470 | 10.480 | 8 | 10.300 | 10.300 | 9.200 | |
| NQCA20N | 135.681 | +0.755 | +0.56 | +3.77 | - | - | - | - | - | 134.881 | 137.506 | 134.881 | |
| NQEM15N | 955.456 | +0.753 | +0.08 | +17.26 | - | - | - | - | - | 934.977 | 962.738 | 954.690 | |
| OZ | 66.000 | +0.750 | +1.15 | -14.56 | 227 | - | 99.000 | 101.000 | 10 | 66.000 | 66.000 | 66.000 | |
| LEGN | 45.020 | +0.750 | +1.69 | -25.18 | 972,044 | 9 | 66.000 | 69.550 | 8 | 44.020 | 45.280 | 43.735 | |
| PPC | 48.440 | +0.750 | +1.57 | +75.13 | 1,769,350 | 12 | 22.710 | 23.940 | 10 | 49.380 | 50.140 | 46.360 | s |
| NQASPA35T | 1269.464 | +0.744 | +0.06 | +2.46 | - | - | - | - | - | 1444.882 | 1272.234 | 1263.358 | |
| HLF | 7.550 | +0.740 | +10.87 | -50.52 | 9,766,688 | 47,100 | 3.800 | 3.810 | 76,900 | 7.290 | 8.100 | 7.180 | s |
| UUU | 2.190 | +0.740 | +51.03 | +31.93 | 11,139,428 | 47,100 | 3.800 | 3.810 | 76,900 | 2.010 | 2.350 | 1.750 | s |
| LARK | 21.020 | +0.730 | +3.60 | +6.19 | 2,995 | 8 | 20.200 | 21.000 | 11 | 20.470 | 21.020 | 20.379 | s |
| CPHC | 19.200 | +0.730 | +3.95 | -6.02 | 679 | 12 | 22.500 | 22.920 | 14 | 18.430 | 19.200 | 18.430 | s |
| OKE | 96.880 | +0.720 | +0.75 | +37.97 | 2,453,933 | - | 54.650 | 54.660 | - | 96.930 | 98.060 | 96.600 | |
| CFBK | 25.380 | +0.720 | +2.92 | +30.15 | 6,446 | 8 | 15.500 | 16.980 | 8 | 22.250 | 25.380 | 21.680 | s |
