Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZZA | 52.390 | +0.940 | +1.83 | -31.27 | 698,342 | 8 | 74.320 | 75.770 | 11 | 51.830 | 53.320 | 51.785 | s |
| NQMA30 | 1023.839 | +0.936 | +0.09 | +16.05 | - | - | - | - | - | 1023.516 | 1025.518 | 1019.694 | |
| OLLI | 91.830 | +0.930 | +1.02 | +21.00 | 915,733 | 8 | 61.350 | 62.800 | 8 | 90.810 | 92.720 | 90.710 | |
| APG | 34.140 | +0.930 | +2.80 | -1.33 | 1,871,814 | - | - | - | - | 32.900 | 34.220 | 32.750 | |
| TK | 8.370 | +0.920 | +12.35 | +17.06 | 1,809,872 | - | 8.190 | 8.200 | - | 8.100 | 8.690 | 8.060 | |
| NREF | 15.130 | +0.920 | +6.47 | -3.94 | 55,953 | - | - | - | - | 15.250 | 15.878 | 14.692 | |
| THD | 66.200 | +0.910 | +1.39 | - | 46,315 | - | - | - | - | 66.270 | 66.325 | 65.810 | |
| AVXL | 6.620 | +0.910 | +15.94 | -28.89 | 5,838,748 | 12 | 9.050 | 9.550 | 8 | 5.880 | 7.370 | 5.870 | |
| MMM | 128.470 | +0.910 | +0.71 | +40.34 | 2,361,065 | 47,100 | 3.800 | 3.810 | 76,900 | 127.000 | 129.150 | 126.970 | s |
| QTTB | 47.230 | +0.910 | +1.96 | +183.66 | 79,242 | - | - | - | - | 46.530 | 47.760 | 45.000 | |
| BTOC | 6.870 | +0.910 | +15.27 | +48.70 | 416,430 | - | - | - | - | 5.890 | 7.600 | 5.890 | |
| NQUSS45201010 | 1461.298 | +0.909 | +0.06 | +30.56 | - | - | - | - | - | 1460.491 | 1477.268 | 1460.491 | |
| NQLA4040 | 606.623 | +0.903 | +0.15 | -20.89 | - | - | - | - | - | 607.951 | 612.253 | 605.701 | |
| LB | 56.100 | +0.900 | +1.63 | +1436.99 | 286,118 | - | 43.730 | 43.740 | - | 55.500 | 58.240 | 54.200 | |
| VRTX | 475.980 | +0.900 | +0.19 | +16.98 | 1,367,277 | 9 | 333.840 | 334.730 | 10 | 471.580 | 477.695 | 468.980 | s |
| FIX | 391.040 | +0.890 | +0.23 | +90.13 | 265,512 | 47,100 | 3.800 | 3.810 | 76,900 | 384.350 | 392.710 | 382.000 | s |
| NCSM | 18.540 | +0.890 | +5.04 | +3.87 | 20,735 | 8 | 18.200 | 19.070 | 8 | 18.810 | 19.000 | 17.300 | |
| STEC | 1.740 | +0.872 | +100.46 | +409.22 | 41,863,572 | - | - | - | - | 0.850 | 1.890 | 0.840 | |
| NQBRIC65T | 1589.818 | +0.871 | +0.05 | +9.87 | - | - | - | - | - | 1152.691 | 1599.219 | 1588.953 | |
| OILK | 43.470 | +0.870 | +2.04 | - | 144,572 | - | - | - | - | 42.860 | 43.559 | 42.730 | |
| AE | 27.820 | +0.865 | +3.21 | +6.26 | 5,615 | 47,100 | 3.800 | 3.810 | 76,900 | 27.200 | 27.820 | 26.950 | s |
| UTES | 64.320 | +0.860 | +1.36 | - | 50,614 | - | - | - | - | 63.510 | 64.500 | 63.450 | |
| MCW | 7.510 | +0.860 | +12.93 | -13.08 | 4,598,663 | 18 | 20.810 | 21.060 | 11 | 7.510 | 7.690 | 7.280 | |
| NQDMASIA35 | 819.921 | +0.851 | +0.10 | -6.86 | - | - | - | - | - | 1039.308 | 821.456 | 813.917 | |
| MKC.V | 78.500 | +0.850 | +1.09 | +15.44 | 1,580 | - | - | - | - | 79.570 | 79.570 | 78.500 | |
| VST | 124.960 | +0.850 | +0.68 | +224.40 | 3,864,944 | - | 19.220 | 19.230 | - | 124.310 | 125.730 | 122.420 | |
| OGN | 18.780 | +0.850 | +4.74 | +30.24 | 3,694,745 | - | - | - | - | 18.010 | 19.045 | 17.860 | |
| VZ | 42.130 | +0.850 | +2.06 | +11.75 | 25,072,723 | - | 47.780 | 47.790 | - | 41.260 | 42.650 | 41.245 | |
| ACABU | 12.540 | +0.840 | +7.18 | +19.09 | 100 | 9 | 10.330 | 10.370 | 10 | 12.540 | 12.540 | 12.540 | |
| NQEMASIA3030 | 1352.905 | +0.837 | +0.06 | +36.97 | - | - | - | - | - | 1266.002 | 1368.486 | 1348.495 |
