Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRT | 18.170 | -0.100 | -0.55 | +0.17 | 5,518,372 | - | - | - | - | 17.980 | 18.414 | 17.807 | |
| NBIS | 26.710 | -0.340 | -1.26 | +33.55 | 5,514,453 | - | - | - | - | 26.490 | 28.760 | 26.000 | |
| HE | 9.880 | +0.180 | +1.86 | -30.37 | 5,508,470 | 47,100 | 3.800 | 3.810 | 76,900 | 9.590 | 10.145 | 9.590 | s |
| UUUU | 5.300 | -0.110 | -2.03 | -26.29 | 5,502,002 | - | 1.390 | 1.400 | - | 5.330 | 5.440 | 5.280 | |
| XPO | 135.250 | -10.260 | -7.05 | +54.41 | 5,483,650 | - | 69.700 | 69.720 | - | 144.000 | 144.000 | 130.970 | |
| NVAX | 8.700 | +0.020 | +0.23 | +81.25 | 5,452,396 | 8 | 8.030 | 8.010 | 22 | 8.590 | 8.888 | 8.370 | s |
| DLTR | 72.940 | +3.880 | +5.62 | -48.65 | 5,447,098 | 8 | 156.340 | 156.480 | 8 | 69.110 | 73.010 | 68.675 | s |
| STX | 87.310 | -0.230 | -0.26 | +2.27 | 5,428,676 | 8 | 62.000 | 62.760 | 11 | 88.090 | 89.000 | 86.870 | s |
| BIIB | 146.470 | -0.920 | -0.62 | -43.40 | 5,424,847 | 8 | 301.090 | 301.350 | 8 | 145.640 | 147.850 | 145.071 | s |
| TER | 125.950 | +0.760 | +0.61 | +16.06 | 5,422,836 | 8 | 93.830 | 95.690 | 9 | 124.610 | 129.040 | 123.460 | |
| HMY | 8.430 | +0.090 | +1.08 | +37.07 | 5,421,411 | 47,100 | 3.800 | 3.810 | 76,900 | 8.420 | 8.590 | 8.390 | s |
| AA | 37.840 | +1.220 | +3.33 | +11.29 | 5,414,374 | 47,100 | 3.800 | 3.810 | 76,900 | 36.400 | 38.300 | 36.290 | s |
| HLN | 9.690 | -0.010 | -0.10 | +17.74 | 5,408,250 | 30 | 7.430 | 7.550 | 29 | 9.600 | 9.770 | 9.600 | |
| BF.B | 41.280 | -0.080 | -0.19 | -27.71 | 5,400,364 | - | - | - | - | 41.240 | 41.680 | 40.920 | |
| ARM | 132.150 | +0.050 | +0.04 | +75.86 | 5,395,039 | - | - | - | - | 129.660 | 135.790 | 128.303 | |
| EWJ | 66.210 | -0.180 | -0.27 | - | 5,383,522 | - | - | - | - | 65.730 | 66.838 | 65.720 | |
| APH | 70.580 | +0.570 | +0.81 | +42.40 | 5,383,413 | 47,100 | 3.800 | 3.810 | 76,900 | 69.310 | 71.175 | 68.950 | s |
| DRIP | 12.160 | -0.120 | -0.98 | - | 5,367,616 | - | - | - | - | 12.370 | 12.460 | 11.905 | |
| NFE | 11.960 | +0.610 | +5.37 | -68.30 | 5,344,983 | 9 | 27.800 | 28.370 | 10 | 11.389 | 12.180 | 11.377 | |
| HBM | 8.240 | +0.330 | +4.17 | +49.28 | 5,343,828 | 47,100 | 3.800 | 3.810 | 76,900 | 7.890 | 8.410 | 7.845 | s |
| TPH | 37.030 | +0.430 | +1.17 | +4.60 | 5,342,370 | - | 17.740 | 17.750 | - | 36.440 | 37.330 | 36.440 | |
| XLY | 228.920 | +0.590 | +0.26 | - | 5,339,860 | - | - | - | - | 226.040 | 232.510 | 225.520 | |
| NXT | 35.150 | +1.310 | +3.87 | -24.97 | 5,339,462 | 11 | 38.760 | 39.050 | 8 | 33.400 | 36.150 | 33.290 | |
| BRX | 27.400 | +0.310 | +1.14 | +17.75 | 5,334,278 | - | 18.000 | 18.010 | - | 27.300 | 27.810 | 27.070 | |
| JMIA | 4.030 | +0.070 | +1.77 | +14.16 | 5,325,158 | - | - | - | - | 3.950 | 4.130 | 3.820 | |
| FREY | 2.160 | +0.350 | +19.34 | +15.51 | 5,324,975 | - | - | - | - | 2.010 | 2.270 | 1.940 | |
| CARA | 0.423 | +0.014 | +3.42 | -43.07 | 5,316,874 | 8 | 3.590 | 3.600 | 8 | 0.345 | 0.460 | 0.340 | |
| HAO | 0.100 | -0.019 | -15.97 | -98.11 | 5,315,682 | - | - | - | - | 0.110 | 0.110 | 0.092 | |
| RDFN | 8.520 | +0.450 | +5.58 | -17.44 | 5,306,110 | 8 | 9.620 | 9.630 | 10 | 8.000 | 8.570 | 7.990 | |
| BTU | 20.630 | -0.920 | -4.27 | -15.17 | 5,288,813 | - | 31.770 | 31.780 | - | 21.400 | 21.850 | 20.510 |
