Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAKK | 31.550 | +4.090 | +14.89 | -11.25 | 478,141 | 9 | 22.960 | 23.220 | 18 | 32.100 | 33.170 | 30.580 | s |
| NQEMEU5020 | 407.146 | +4.080 | +1.01 | +1.22 | - | - | - | - | - | 403.909 | 409.181 | 401.363 | |
| NQNA30 | 3450.674 | +4.078 | +0.12 | +23.84 | - | - | - | - | - | 3445.560 | 3451.108 | 3400.846 | |
| AMIX | 14.310 | +4.070 | +39.75 | -85.89 | 8,466,727 | - | - | - | - | 15.130 | 17.150 | 11.810 | |
| NQID55T | 558.596 | +4.066 | +0.73 | +8.30 | - | - | - | - | - | 848.367 | 562.525 | 555.606 | |
| GEV | 301.660 | +4.060 | +1.36 | +115.47 | 2,546,551 | - | - | - | - | 300.000 | 303.709 | 296.020 | |
| BH.A | 841.550 | +4.050 | +0.48 | +6.00 | 27 | - | - | - | - | 841.550 | 841.550 | 841.550 | |
| NQEMEU5520N | 595.670 | +4.043 | +0.68 | -28.65 | - | - | - | - | - | 591.832 | 598.154 | 586.096 | |
| NQUSS4020 | 2725.121 | +4.042 | +0.15 | -3.28 | - | - | - | - | - | 2719.878 | 2732.943 | 2690.198 | |
| NQUSM3020 | 3997.033 | +4.020 | +0.10 | +25.74 | - | - | - | - | - | 3991.579 | 3997.033 | 3935.777 | |
| NQUSM55 | 2071.808 | +4.011 | +0.19 | +1.76 | - | - | - | - | - | 2066.197 | 2095.715 | 2067.163 | |
| NQZA15N | 448.646 | +4.004 | +0.90 | -13.99 | - | - | - | - | - | 442.492 | 453.887 | 443.415 | |
| NQDM3010N | 2408.604 | +3.996 | +0.17 | +24.53 | - | - | - | - | - | 1609.306 | 2412.640 | 2390.199 | |
| MO | 54.460 | +3.960 | +7.84 | +35.00 | 22,050,422 | 47,100 | 3.800 | 3.810 | 76,900 | 51.375 | 54.840 | 51.340 | s |
| CBOE | 213.570 | +3.950 | +1.88 | - | 2,523,961 | 8 | 135.570 | 135.710 | 10 | 210.330 | 216.160 | 209.950 | s |
| NQTR30N | 464.065 | +3.946 | +0.86 | +20.35 | - | - | - | - | - | 459.999 | 464.687 | 455.023 | |
| NQGB5020 | 1761.697 | +3.925 | +0.22 | +14.29 | - | - | - | - | - | 1758.131 | 1759.848 | 1717.418 | |
| NQEMEU50N | 538.042 | +3.916 | +0.73 | -10.75 | - | - | - | - | - | 537.509 | 542.604 | 534.421 | |
| NQUSM651010 | 3086.381 | +3.901 | +0.13 | +32.39 | - | - | - | - | - | 3082.480 | 3185.634 | 3086.381 | |
| NQUSB35102015 | 854.433 | +3.877 | +0.46 | -4.32 | - | - | - | - | - | 850.556 | 853.836 | 833.561 | |
| NQID55N | 521.222 | +3.795 | +0.73 | +7.71 | - | - | - | - | - | 799.480 | 524.888 | 518.431 | |
| WALLETTR | 862.783 | +3.784 | +0.44 | +15.75 | - | - | - | - | - | - | 866.123 | 849.059 | |
| NQEMASIA50 | 1400.568 | +3.775 | +0.27 | +8.40 | - | - | - | - | - | 1362.741 | 1409.650 | 1399.777 | |
| WALLETNR | 858.380 | +3.766 | +0.44 | +15.60 | - | - | - | - | - | - | 861.702 | 844.725 | |
| XEL | 66.810 | +3.760 | +5.96 | +7.91 | 6,796,392 | 8 | 65.560 | 65.910 | 8 | 64.160 | 67.730 | 63.640 | |
| XEL | 66.810 | +3.760 | +5.96 | - | 6,796,392 | - | 49.340 | 49.350 | - | 64.160 | 67.730 | 63.660 | |
| MMSI | 98.660 | +3.760 | +3.96 | +29.88 | 894,081 | 10 | 80.250 | 81.150 | 8 | 96.000 | 100.410 | 93.615 | s |
| NQDMASIA60 | 918.431 | +3.757 | +0.41 | +2.44 | - | - | - | - | - | 847.269 | 927.523 | 913.853 | |
| NQUSS4030 | 1869.480 | +3.750 | +0.20 | +8.23 | - | - | - | - | - | 1864.780 | 1872.419 | 1833.086 | |
| NQDM35 | 1263.976 | +3.748 | +0.30 | +5.20 | - | - | - | - | - | 1239.631 | 1264.022 | 1246.111 |
