Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWD | 185.540 | +2.310 | +1.26 | - | 5,795,294 | - | - | - | - | 182.990 | 186.670 | 182.710 | |
| PGX | 11.640 | +0.060 | +0.52 | - | 5,783,759 | - | - | - | - | 11.600 | 11.660 | 11.600 | |
| AXP | 298.650 | +5.570 | +1.90 | +59.42 | 5,783,015 | 47,100 | 3.800 | 3.810 | 76,900 | 292.350 | 302.720 | 292.000 | s |
| IRT | 20.190 | +0.280 | +1.41 | +31.96 | 5,775,714 | - | 10.260 | 10.270 | - | 19.790 | 20.400 | 19.560 | |
| NDAQ | 77.700 | +0.320 | +0.41 | +33.64 | 5,774,491 | 22 | 53.750 | 53.760 | 8 | 77.380 | 78.580 | 77.090 | s |
| TJX | 122.000 | +0.800 | +0.66 | +30.05 | 5,762,599 | - | 69.850 | 69.860 | - | 121.100 | 123.535 | 121.000 | |
| ICLN | 11.520 | +0.170 | +1.50 | - | 5,751,277 | - | 18.490 | 18.500 | - | 11.360 | 11.590 | 11.295 | s |
| M | 16.240 | +0.390 | +2.46 | -19.28 | 5,740,118 | - | 19.100 | 19.110 | - | 15.720 | 16.625 | 15.710 | |
| DG | 76.400 | +2.510 | +3.40 | -43.80 | 5,728,894 | 47,100 | 3.800 | 3.810 | 76,900 | 73.790 | 76.805 | 73.785 | s |
| PSQ | 37.550 | -0.320 | -0.84 | - | 5,726,945 | - | - | - | - | 38.170 | 38.250 | 37.115 | |
| SSRM | 6.950 | +0.080 | +1.16 | -35.41 | 5,700,223 | 18 | 15.510 | 15.820 | 13 | 6.900 | 7.160 | 6.840 | |
| AISP | 4.370 | +0.150 | +3.55 | +157.06 | 5,698,630 | - | - | - | - | 4.210 | 4.880 | 4.210 | |
| SONY | 21.020 | +0.360 | +1.74 | +10.99 | 5,678,194 | 8 | 111.380 | 111.750 | 8 | 20.850 | 21.160 | 20.780 | |
| CRI | 55.640 | +1.020 | +1.87 | -25.70 | 5,672,232 | 47,100 | 3.800 | 3.810 | 76,900 | 54.470 | 55.980 | 54.190 | s |
| HAS | 57.580 | +1.070 | +1.89 | +12.77 | 5,663,028 | 10 | 60.500 | 60.530 | 13 | 56.450 | 57.898 | 56.425 | s |
| AMT | 183.730 | +4.330 | +2.41 | -14.89 | 5,652,914 | 47,100 | 3.800 | 3.810 | 76,900 | 182.080 | 186.510 | 181.830 | s |
| INCY | 68.840 | +1.780 | +2.65 | +9.64 | 5,651,329 | 8 | 64.670 | 64.690 | 9 | 66.890 | 69.110 | 66.890 | s |
| DIA | 428.540 | +5.233 | +1.24 | - | 5,621,764 | - | - | - | - | 422.060 | 432.080 | 421.720 | |
| NNE | 25.190 | +0.780 | +3.20 | +385.36 | 5,617,804 | - | - | - | - | 23.750 | 26.450 | 22.300 | |
| AKBA | 1.830 | +0.040 | +2.23 | +47.58 | 5,616,573 | 14 | 1.390 | 1.400 | 11 | 1.770 | 1.870 | 1.750 | |
| PAGS | 6.400 | +0.140 | +2.24 | -48.68 | 5,604,408 | - | - | - | - | 6.240 | 6.450 | 6.200 | |
| AQN | 4.390 | +0.080 | +1.86 | -30.54 | 5,593,586 | - | 10.660 | 10.680 | - | 4.270 | 4.420 | 4.250 | |
| ICE | 150.310 | +2.020 | +1.36 | +17.04 | 5,589,114 | - | 66.320 | 66.330 | - | 148.350 | 151.340 | 148.000 | |
| SHOP | 108.950 | +1.880 | +1.76 | +39.86 | 5,579,693 | - | 96.240 | 96.250 | - | 105.300 | 109.960 | 104.500 | |
| TEM | 35.540 | +2.510 | +7.60 | -11.70 | 5,566,764 | - | - | - | - | 32.490 | 36.170 | 32.400 | |
| VRT | 120.040 | +4.600 | +3.98 | +149.93 | 5,560,244 | - | - | - | - | 114.200 | 121.000 | 112.590 | |
| CTV | 3.170 | +0.140 | +4.62 | +111.33 | 5,542,653 | - | 25.640 | 25.690 | - | 3.040 | 3.400 | 3.030 | |
| BZ | 13.620 | -0.110 | -0.80 | -18.00 | 5,532,534 | 10 | 16.600 | 17.000 | 11 | 13.685 | 13.810 | 13.470 | |
| RLAY | 4.160 | -0.100 | -2.35 | -62.22 | 5,527,190 | 8 | 11.460 | 11.470 | 9 | 4.200 | 4.315 | 4.150 | |
| IVR | 8.370 | +0.120 | +1.45 | -5.53 | 5,522,773 | - | 17.380 | 17.390 | - | 8.250 | 8.535 | 8.101 |
