Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEU20 | 1800.434 | -73.807 | -3.94 | -5.70 | - | - | - | - | - | 1873.690 | 1873.823 | 1748.525 | |
| NQEM10T | 5682.481 | -73.341 | -1.27 | +36.75 | - | - | - | - | - | 5097.210 | 5764.988 | 5679.341 | |
| NQUSS50206010 | 3171.073 | -70.509 | -2.18 | -19.35 | - | - | - | - | - | 3233.803 | 3252.840 | 3163.670 | |
| NQEM10N | 5429.945 | -70.082 | -1.27 | +36.27 | - | - | - | - | - | 4943.247 | 5508.785 | 5426.945 | |
| NQIN65T | 3102.592 | -69.937 | -2.20 | +15.81 | - | - | - | - | - | 1715.638 | 3207.786 | 3088.121 | |
| NQEMEA20 | 1727.348 | -69.424 | -3.86 | -4.93 | - | - | - | - | - | 1796.445 | 1796.550 | 1678.448 | |
| NQMEA10T | 3271.276 | -68.919 | -2.06 | +37.69 | - | - | - | - | - | 3384.584 | 3384.584 | 3268.301 | |
| NQIN65N | 2999.869 | -67.621 | -2.20 | +15.35 | - | - | - | - | - | 1684.800 | 3101.579 | 2985.877 | |
| NQMEA10N | 3194.936 | -67.311 | -2.06 | +37.57 | - | - | - | - | - | 3305.600 | 3305.600 | 3192.031 | |
| NQAU30T | 2593.084 | -66.397 | -2.50 | +22.07 | - | - | - | - | - | 2094.205 | 2606.249 | 2577.036 | |
| NQMEA10 | 3007.023 | -63.352 | -2.06 | +37.15 | - | - | - | - | - | 3111.178 | 3111.178 | 3004.289 | |
| NQEMASIA10 | 4625.272 | -58.881 | -1.26 | +34.50 | - | - | - | - | - | 3648.231 | 4692.538 | 4620.665 | |
| NQEM10 | 4383.319 | -56.573 | -1.27 | +34.29 | - | - | - | - | - | 4235.901 | 4446.962 | 4380.896 | |
| NQUSS40301030 | 2065.267 | -55.125 | -2.60 | +24.86 | - | - | - | - | - | 2120.392 | 2120.392 | 2042.098 | |
| NQIN50T | 2756.463 | -54.694 | -1.95 | +1.58 | - | - | - | - | - | 2068.707 | 2826.947 | 2750.671 | |
| NQIN50N | 2735.659 | -54.281 | -1.95 | +1.44 | - | - | - | - | - | 2061.922 | 2805.611 | 2729.911 | |
| NQKR10T | 2146.238 | -53.606 | -2.44 | -15.44 | - | - | - | - | - | 3205.330 | 2213.098 | 2136.492 | |
| NQAU30N | 2040.081 | -52.237 | -2.50 | +19.93 | - | - | - | - | - | 1737.886 | 2050.439 | 2027.455 | |
| NQKR10N | 2075.505 | -51.839 | -2.44 | -15.49 | - | - | - | - | - | 3133.020 | 2140.162 | 2065.784 | |
| NQEMASIA3020 | 2130.542 | -51.709 | -2.37 | +11.76 | - | - | - | - | - | 1808.438 | 2181.636 | 2127.767 | |
| NQIN50 | 2493.432 | -49.475 | -1.95 | +0.88 | - | - | - | - | - | 1910.876 | 2557.190 | 2488.193 | |
| NQJP3010T | 2529.198 | -49.217 | -1.91 | +33.01 | - | - | - | - | - | 1273.895 | 2544.316 | 2513.403 | |
| NQIN65 | 2169.432 | -48.902 | -2.20 | +13.53 | - | - | - | - | - | 1295.561 | 2242.986 | 2159.313 | |
| NQDM4010T | 3438.415 | -48.395 | -1.39 | +24.41 | - | - | - | - | - | 2851.474 | 3563.437 | 3415.837 | |
| NQIN30T | 2879.184 | -46.597 | -1.59 | +6.99 | - | - | - | - | - | 2257.084 | 2930.293 | 2873.399 | |
| NQIN30N | 2857.848 | -46.253 | -1.59 | +6.77 | - | - | - | - | - | 2254.066 | 2908.579 | 2852.107 | |
| NQJP3010N | 2370.839 | -46.135 | -1.91 | +32.37 | - | - | - | - | - | 1210.636 | 2385.010 | 2356.033 | |
| NQKR10 | 1842.408 | -46.017 | -2.44 | -15.69 | - | - | - | - | - | 2888.844 | 1899.803 | 1834.041 | |
| NQASIA10T | 4697.375 | -45.787 | -0.97 | +22.52 | - | - | - | - | - | 3767.132 | 4751.317 | 4691.734 | |
| NQIN55T | 3000.176 | -45.692 | -1.50 | +11.91 | - | - | - | - | - | 2553.427 | 3069.381 | 2994.481 |
