Stocks Prices
Prices are delayed. Last updated at 18 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKTS | 0.037 | - | - | -95.56 | 74,783,077 | - | 2.870 | 2.880 | - | 0.040 | 0.040 | 0.037 | |
| BAC | 44.170 | +0.790 | +1.82 | +31.19 | 72,765,699 | 47,100 | 3.800 | 3.810 | 76,900 | 43.200 | 44.395 | 43.102 | s |
| TQQQ | 83.030 | +2.100 | +2.59 | - | 71,573,726 | - | 29.960 | 29.970 | - | 79.065 | 85.860 | 78.500 | s |
| AEMD | 0.580 | +0.147 | +33.95 | -73.52 | 71,347,596 | 11 | 0.317 | 0.318 | 8 | 0.590 | 0.828 | 0.478 | |
| LAES | 2.750 | +0.740 | +36.82 | +114.84 | 69,612,684 | - | - | - | - | 2.270 | 3.000 | 2.120 | |
| CSCO | 58.520 | +0.890 | +1.54 | +15.84 | 68,936,410 | 10 | 48.280 | 48.290 | 11 | 57.568 | 58.780 | 57.270 | s |
| SMCI | 31.590 | +0.350 | +1.12 | +11.13 | 68,378,154 | 11 | 160.700 | 162.940 | 12 | 30.950 | 33.470 | 30.510 | s |
| GOEV | 0.086 | -0.008 | -8.51 | -98.55 | 66,760,355 | 31 | 0.609 | 0.609 | 22 | 0.084 | 0.096 | 0.080 | |
| NU | 10.380 | +0.050 | +0.48 | +24.61 | 64,902,395 | - | - | - | - | 10.240 | 10.450 | 10.210 | |
| GOOGL | 191.410 | +2.900 | +1.54 | +37.02 | 62,543,595 | 11 | 122.850 | 122.630 | 18 | 185.780 | 192.885 | 185.220 | |
| CCL | 26.800 | +1.620 | +6.43 | +44.55 | 60,413,079 | 47,100 | 3.800 | 3.810 | 76,900 | 25.780 | 27.140 | 25.440 | s |
| HYG | 78.580 | +0.490 | +0.63 | - | 59,850,086 | - | - | - | - | 78.000 | 78.670 | 78.000 | |
| QQQ | 518.660 | +4.490 | +0.87 | +26.65 | 59,022,603 | 11 | 330.230 | 330.220 | 9 | 510.370 | 524.820 | 509.300 | s |
| CMCSA | 38.220 | +0.820 | +2.19 | -12.84 | 58,450,654 | 11 | 40.040 | 40.050 | 14 | 37.500 | 38.300 | 37.310 | s |
| ACHR | 9.490 | +1.070 | +12.71 | +54.56 | 57,793,431 | 8 | 9.540 | 9.560 | 8 | 8.250 | 10.000 | 8.180 | |
| LYT | 1.050 | +0.050 | +5.00 | -84.23 | 54,654,622 | 11 | 0.550 | 0.575 | 8 | 2.870 | 3.200 | 0.940 | |
| IBIT | 54.810 | +0.090 | +0.16 | - | 54,592,141 | - | - | - | - | 54.075 | 55.660 | 53.930 | |
| BITF | 1.680 | -0.010 | -0.59 | -42.27 | 54,146,338 | 215 | 1.130 | 1.160 | 18 | 1.635 | 1.710 | 1.590 | |
| MSFT | 436.600 | -0.430 | -0.10 | +16.10 | 54,064,817 | 9 | 315.310 | 315.480 | 11 | 433.005 | 443.720 | 428.630 | s |
| NVO | 85.000 | -18.440 | -17.83 | -17.83 | 53,361,361 | - | 49.800 | 49.810 | - | 82.720 | 86.530 | 81.500 | |
| IWM | 221.920 | +2.060 | +0.94 | - | 53,318,162 | - | - | - | - | 218.600 | 224.655 | 218.100 | |
| AMD | 119.210 | +0.330 | +0.28 | -19.13 | 52,905,174 | 14 | 106.310 | 106.300 | 9 | 118.000 | 121.860 | 117.910 | s |
| VTRS | 12.520 | +0.390 | +3.22 | +15.60 | 52,542,531 | 30 | 9.270 | 9.240 | 18 | 12.210 | 12.565 | 12.140 | |
| MARA | 19.960 | -0.410 | -2.01 | -15.03 | 50,234,108 | 11 | 8.960 | 8.970 | 29 | 19.880 | 20.680 | 19.750 | |
| SOFI | 15.350 | +0.320 | +2.13 | +54.27 | 49,884,214 | 215 | 5.280 | 5.290 | 18 | 14.690 | 15.530 | 14.580 | |
| WFC | 70.340 | +1.490 | +2.16 | +42.91 | 49,833,225 | - | 56.300 | 56.310 | - | 69.170 | 71.035 | 68.770 | |
| MU | 90.120 | +3.030 | +3.48 | +5.60 | 48,788,536 | 31 | 66.110 | 66.080 | 18 | 85.406 | 90.250 | 83.540 | s |
| SOXS | 23.110 | -0.970 | -4.03 | - | 47,638,272 | - | - | - | - | 24.460 | 24.700 | 22.130 | |
| WDAY | 273.040 | +6.210 | +2.33 | -1.09 | 46,855,853 | 9 | 193.330 | 196.340 | 11 | 263.840 | 277.120 | 262.660 | |
| ITUB | 5.070 | +0.050 | +1.00 | -27.05 | 46,523,208 | - | 12.690 | 12.700 | - | 5.140 | 5.170 | 5.051 |
