Stocks Prices
Prices are delayed. Last updated at 30 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQASPA4030 | 937.685 | +4.676 | +0.50 | -6.16 | - | - | - | - | - | 1219.579 | 943.846 | 932.224 | |
| NQUSB35101010 | 428.465 | +4.671 | +1.10 | -21.83 | - | - | - | - | - | 423.794 | 428.475 | 422.315 | |
| CABO | 341.560 | +4.670 | +1.39 | -38.63 | 78,741 | - | 711.800 | 712.500 | - | 338.760 | 343.430 | 332.540 | |
| NQMEA15 | 320.257 | +4.650 | +1.47 | -12.44 | - | - | - | - | - | 315.754 | 318.669 | 314.115 | |
| MLCXER | 398.559 | +4.641 | +1.18 | -1.89 | - | - | - | - | - | 398.559 | 398.957 | 398.957 | |
| AMGN | 320.160 | +4.620 | +1.46 | +11.16 | 2,705,787 | 9 | 223.000 | 224.900 | 11 | 317.690 | 323.400 | 315.650 | s |
| NQEMMEA15T | 517.197 | +4.616 | +0.90 | -15.14 | - | - | - | - | - | 510.102 | 523.238 | 511.167 | |
| NQMEA50T | 917.230 | +4.586 | +0.50 | +12.76 | - | - | - | - | - | 913.637 | 920.110 | 905.804 | |
| NQEMMEA3030N | 1312.897 | +4.564 | +0.35 | +31.28 | - | - | - | - | - | 1308.191 | 1314.620 | 1298.783 | |
| NQDMASIA15 | 1647.790 | +4.550 | +0.28 | -15.41 | - | - | - | - | - | 1905.413 | 1670.131 | 1636.984 | |
| NQUSM65101015 | 3598.878 | +4.548 | +0.13 | +32.39 | - | - | - | - | - | 3594.854 | 3714.612 | 3598.878 | |
| NQIN55T | 3179.557 | +4.497 | +0.14 | +18.60 | - | - | - | - | - | 2553.427 | 3185.048 | 3161.346 | |
| PNRG | 164.950 | +4.470 | +2.79 | +55.10 | 1,927 | 11 | 88.020 | 91.750 | 10 | 162.150 | 164.950 | 162.150 | s |
| CHE | 540.240 | +4.440 | +0.83 | -7.61 | 152,590 | 47,100 | 3.800 | 3.810 | 76,900 | 534.420 | 544.250 | 534.310 | s |
| NQZA15T | 495.438 | +4.422 | +0.90 | -13.41 | - | - | - | - | - | 488.642 | 501.225 | 489.662 | |
| NQG35N | 1651.786 | +4.413 | +0.27 | +7.29 | - | - | - | - | - | 1405.524 | 1652.896 | 1630.825 | |
| NQEMEU5010N | 753.590 | +4.389 | +0.59 | -20.34 | - | - | - | - | - | 755.626 | 767.628 | 748.005 | |
| NQIN55N | 3102.741 | +4.388 | +0.14 | +18.21 | - | - | - | - | - | 2531.393 | 3108.099 | 3084.970 | |
| NQUSM351020 | 1421.761 | +4.364 | +0.31 | +8.46 | - | - | - | - | - | 1417.397 | 1420.596 | 1395.130 | |
| NQEMMEA4510 | 1125.757 | +4.359 | +0.39 | +10.85 | - | - | - | - | - | 1119.666 | 1129.826 | 1115.354 | |
| NQMEA50N | 864.097 | +4.321 | +0.50 | +12.23 | - | - | - | - | - | 860.711 | 866.809 | 853.333 | |
| COLM | 80.470 | +4.260 | +5.59 | +1.17 | 1,377,727 | 9 | 74.270 | 74.390 | 8 | 79.830 | 82.320 | 79.355 | s |
| NQEMEU5520T | 626.692 | +4.254 | +0.68 | -28.65 | - | - | - | - | - | 622.653 | 629.305 | 616.619 | |
| NQEMMEA4040 | 963.766 | +4.233 | +0.44 | +33.26 | - | - | - | - | - | 963.923 | 962.573 | 950.863 | |
| NYGBASCT | 234.664 | +4.225 | +1.83 | +5.96 | - | - | - | - | - | 230.439 | 235.279 | 232.379 | |
| NQEMMEA15N | 470.219 | +4.197 | +0.90 | -15.69 | - | - | - | - | - | 463.768 | 475.711 | 464.736 | |
| NQEMEU50T | 575.299 | +4.188 | +0.73 | -10.55 | - | - | - | - | - | 574.728 | 580.177 | 571.428 | |
| NQNA50 | 3810.326 | +4.173 | +0.11 | +16.24 | - | - | - | - | - | 3805.787 | 3812.302 | 3771.056 | |
| VXX | 57.870 | +4.110 | +7.65 | - | 7,247,869 | - | - | - | - | 55.210 | 57.990 | 55.101 | |
| NQTR30T | 482.419 | +4.102 | +0.86 | +20.75 | - | - | - | - | - | 478.192 | 483.066 | 473.019 |
