Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRTX | 397.270 | +0.630 | +0.16 | -2.36 | 6,024,782 | 9 | 333.840 | 334.730 | 10 | 395.720 | 401.200 | 386.660 | s |
| ONB | 21.500 | +0.440 | +2.09 | +27.29 | 6,017,844 | 11 | 12.690 | 13.400 | 8 | 20.890 | 21.570 | 20.870 | s |
| EW | 74.810 | +0.880 | +1.19 | -1.89 | 5,994,098 | 47,100 | 3.800 | 3.810 | 76,900 | 73.300 | 75.270 | 72.970 | s |
| IOT | 44.320 | +1.650 | +3.87 | +32.77 | 5,982,558 | 12 | 23.010 | 24.000 | 9 | 42.390 | 44.422 | 42.000 | |
| TFC | 43.320 | +0.770 | +1.81 | +17.33 | 5,979,243 | - | - | - | - | 42.310 | 43.680 | 42.280 | |
| EIX | 79.520 | +1.590 | +2.04 | +11.23 | 5,974,133 | 47,100 | 3.800 | 3.810 | 76,900 | 77.870 | 79.660 | 77.790 | s |
| CFLT | 29.980 | +1.490 | +5.23 | +28.12 | 5,972,411 | 10 | 28.250 | 28.830 | 8 | 27.810 | 30.120 | 27.620 | |
| AU | 23.900 | +0.640 | +2.75 | +27.88 | 5,970,156 | 47,100 | 3.800 | 3.810 | 76,900 | 23.550 | 23.980 | 23.500 | s |
| ZETA | 19.400 | +0.330 | +1.73 | +119.95 | 5,958,906 | - | - | - | - | 18.700 | 19.540 | 18.540 | |
| WEN | 16.650 | +0.080 | +0.48 | -14.53 | 5,956,815 | 8 | 22.160 | 22.170 | 10 | 16.550 | 16.960 | 16.460 | s |
| PAA | 16.940 | -0.040 | -0.24 | +11.82 | 5,925,485 | 9 | 13.670 | 13.680 | 18 | 16.800 | 17.185 | 16.780 | |
| PAA | 16.940 | -0.040 | -0.24 | - | 5,925,485 | - | 20.630 | 20.640 | - | 16.800 | 17.185 | 16.780 | |
| CAG | 27.110 | +0.300 | +1.12 | -5.41 | 5,921,527 | 47,100 | 3.800 | 3.810 | 76,900 | 26.720 | 27.240 | 26.720 | s |
| TSHA | 1.850 | - | - | +4.52 | 5,919,386 | 30 | 0.750 | 0.819 | 12 | 1.820 | 1.935 | 1.800 | |
| VRAR | 3.490 | +0.290 | +9.06 | +208.85 | 5,905,394 | 10 | 4.000 | 4.350 | 12 | 2.970 | 3.960 | 2.600 | |
| IGV | 103.620 | +2.050 | +2.02 | - | 5,904,425 | - | - | - | - | 100.420 | 104.200 | 100.038 | |
| AQB | 0.524 | -0.007 | -1.32 | -81.61 | 5,883,785 | 9 | 0.504 | 0.505 | 8 | 0.530 | 0.990 | 0.470 | |
| EPD | 30.990 | +0.460 | +1.51 | +17.61 | 5,879,965 | 47,100 | 3.800 | 3.810 | 76,900 | 30.460 | 31.040 | 30.430 | s |
| XPEV | 12.640 | -0.070 | -0.55 | -13.37 | 5,878,678 | - | - | - | - | 12.470 | 12.940 | 12.230 | |
| SVM | 2.980 | +0.010 | +0.34 | +13.31 | 5,876,508 | - | 2.590 | 2.600 | - | 3.000 | 3.050 | 2.960 | |
| SVM | 2.980 | +0.010 | +0.34 | - | 5,876,508 | - | 2.580 | 2.590 | - | 3.000 | 3.050 | 2.960 | |
| ESPR | 2.190 | +0.015 | +0.69 | -26.76 | 5,876,146 | 32 | 1.560 | 1.570 | 30 | 2.150 | 2.230 | 2.120 | s |
| DASH | 171.000 | +3.350 | +2.00 | +72.92 | 5,875,473 | - | - | - | - | 165.920 | 172.015 | 164.865 | |
| AXTA | 34.400 | -0.040 | -0.12 | +1.27 | 5,874,053 | - | 33.400 | 33.410 | - | 33.970 | 34.520 | 33.940 | |
| MLKN | 22.390 | -0.610 | -2.65 | -16.08 | 5,872,672 | 8 | 14.920 | 14.920 | 9 | 22.520 | 23.060 | 22.145 | |
| CAPR | 13.070 | +0.170 | +1.32 | +167.28 | 5,853,098 | 9 | 4.240 | - | 10 | 12.640 | 13.529 | 12.570 | |
| ANET | 112.810 | +3.740 | +3.43 | +91.60 | 5,841,299 | - | 197.030 | 197.180 | - | 107.820 | 114.400 | 107.000 | |
| CSGP | 71.440 | +1.600 | +2.29 | -18.25 | 5,836,069 | 8 | 78.600 | 78.620 | 12 | 69.890 | 71.860 | 69.610 | s |
| MBLY | 17.510 | -0.210 | -1.19 | -59.58 | 5,827,317 | 8 | 40.040 | 40.050 | 13 | 17.290 | 18.359 | 16.910 | |
| ABNB | 134.210 | +4.860 | +3.76 | -1.42 | 5,808,964 | 8 | 104.360 | 104.390 | 8 | 128.630 | 135.820 | 128.340 |
