Stocks Prices
Prices are delayed. Last updated at 30 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQDM35N | 1764.803 | +5.408 | +0.31 | +7.61 | - | - | - | - | - | 1424.012 | 1765.131 | 1740.123 | |
| NQG5020 | 2768.587 | +5.344 | +0.19 | +12.95 | - | - | - | - | - | 1790.573 | 2767.800 | 2741.101 | |
| NQGB5020T | 2369.613 | +5.280 | +0.22 | +16.39 | - | - | - | - | - | 2364.817 | 2367.301 | 2310.230 | |
| NQGB5020N | 2363.073 | +5.266 | +0.22 | +16.33 | - | - | - | - | - | 2358.290 | 2360.767 | 2303.854 | |
| NQJP35T | 1370.836 | +5.239 | +0.38 | -2.79 | - | - | - | - | - | 1468.360 | 1378.568 | 1360.472 | |
| GDDY | 166.800 | +5.200 | +3.22 | +57.12 | 2,674,599 | - | 46.810 | 46.820 | - | 164.300 | 171.930 | 163.680 | |
| NQUSM10101010 | 11738.157 | +5.192 | +0.04 | +16.47 | - | - | - | - | - | 11730.906 | 11741.060 | 11567.614 | |
| NQUSL3030 | 4558.539 | +5.124 | +0.11 | +30.01 | - | - | - | - | - | 4553.415 | 4558.539 | 4477.691 | |
| NQMEA4040 | 996.460 | +5.119 | +0.52 | +32.20 | - | - | - | - | - | 995.785 | 995.363 | 983.216 | |
| NQDMASPA4050 | 1189.673 | +5.065 | +0.43 | -9.86 | - | - | - | - | - | 1301.451 | 1199.211 | 1189.228 | |
| NQNA50T | 4591.485 | +5.028 | +0.11 | +17.37 | - | - | - | - | - | 4586.015 | 4593.898 | 4544.197 | |
| NQUSL30202010 | 3800.767 | +5.027 | +0.13 | +34.56 | - | - | - | - | - | 3795.740 | 3800.767 | 3742.589 | |
| LMND | 23.770 | +5.020 | +26.77 | +47.37 | 9,385,000 | - | - | - | - | 20.880 | 25.400 | 20.420 | |
| NQUSL50 | 3730.888 | +5.014 | +0.13 | +17.12 | - | - | - | - | - | 3725.874 | 3737.618 | 3696.807 | |
| NQGB50 | 1747.833 | +4.991 | +0.29 | +14.86 | - | - | - | - | - | 1743.198 | 1745.998 | 1703.148 | |
| NQEMMEA3030T | 1429.452 | +4.970 | +0.35 | +32.51 | - | - | - | - | - | 1424.328 | 1431.328 | 1414.085 | |
| NQG35T | 1833.201 | +4.937 | +0.27 | +8.04 | - | - | - | - | - | 1469.071 | 1834.525 | 1810.030 | |
| NQUSS55101015 | 2485.025 | +4.882 | +0.20 | +33.26 | - | - | - | - | - | 2480.143 | 2500.057 | 2437.310 | |
| NQEMASIA5010 | 1294.154 | +4.866 | +0.38 | +5.07 | - | - | - | - | - | 1125.585 | 1320.405 | 1293.895 | |
| MLCXCCTR | 315.132 | +4.843 | +1.56 | +160.29 | - | - | - | - | - | 315.132 | 312.139 | 312.139 | |
| NQUSB50 | 3846.879 | +4.806 | +0.13 | +16.90 | - | - | - | - | - | 3841.898 | 3849.490 | 3807.553 | |
| NQEMEU5010T | 820.054 | +4.776 | +0.59 | -20.04 | - | - | - | - | - | 822.269 | 835.330 | 813.977 | |
| NQDM3010T | 2676.453 | +4.761 | +0.18 | +25.62 | - | - | - | - | - | 1671.637 | 2680.941 | 2656.006 | |
| NQNA50N | 4337.848 | +4.751 | +0.11 | +17.02 | - | - | - | - | - | 4332.680 | 4340.118 | 4293.163 | |
| NQG50 | 2710.536 | +4.746 | +0.18 | +12.84 | - | - | - | - | - | 1735.986 | 2710.810 | 2684.921 | |
| CSV | 37.390 | +4.730 | +14.48 | +49.50 | 342,768 | 47,100 | 3.800 | 3.810 | 76,900 | 34.000 | 38.325 | 34.000 | s |
| NQTR50 | 430.360 | +4.717 | +1.11 | -11.62 | - | - | - | - | - | 428.466 | 434.320 | 427.414 | |
| NQJP35N | 1303.208 | +4.709 | +0.36 | -3.20 | - | - | - | - | - | 1413.332 | 1310.558 | 1293.356 | |
| NQUSL60101010 | 1079.167 | +4.707 | +0.44 | -6.90 | - | - | - | - | - | 1074.460 | 1120.209 | 1079.167 | |
| NQDMASIA4050 | 1065.625 | +4.691 | +0.44 | -15.16 | - | - | - | - | - | 1206.896 | 1076.582 | 1063.806 |
