Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXEL | 33.290 | -0.390 | -1.16 | +38.77 | 6,320,571 | 8 | 19.300 | 19.310 | 8 | 33.300 | 33.680 | 33.110 | s |
| SXC | 10.940 | -0.050 | -0.45 | +1.86 | 6,316,908 | - | 11.100 | 11.110 | - | 10.850 | 11.230 | 10.850 | |
| FLEX | 38.640 | +0.990 | +2.63 | +72.74 | 6,314,009 | 13 | 24.520 | 24.620 | 8 | 37.450 | 39.320 | 37.190 | s |
| RPRX | 24.920 | +0.640 | +2.64 | -11.29 | 6,313,904 | 11 | 32.360 | 32.360 | 9 | 24.340 | 25.000 | 24.319 | s |
| BE | 24.120 | +1.240 | +5.42 | +62.97 | 6,308,662 | - | - | - | - | 22.680 | 24.470 | 22.574 | |
| EAF | 1.580 | -0.130 | -7.60 | -27.85 | 6,302,856 | - | - | - | - | 1.700 | 1.810 | 1.550 | |
| TTD | 125.010 | -1.220 | -0.97 | +73.72 | 6,296,598 | 11 | 66.710 | 67.050 | 8 | 124.270 | 127.355 | 122.050 | |
| ARRY | 5.630 | +0.290 | +5.43 | -66.49 | 6,272,409 | 8 | 24.110 | 24.500 | 8 | 5.300 | 5.800 | 5.255 | s |
| SWKS | 88.750 | +0.490 | +0.56 | -21.05 | 6,259,000 | 9 | 100.810 | 100.980 | 10 | 88.190 | 90.145 | 87.335 | s |
| EQX | 5.160 | +0.100 | +1.98 | +5.52 | 6,245,821 | - | - | - | - | 5.060 | 5.300 | 5.055 | |
| PBR.A | 12.120 | +0.050 | +0.41 | -20.68 | 6,238,574 | - | - | - | - | 12.180 | 12.250 | 12.070 | |
| NWL | 10.020 | +0.110 | +1.11 | - | 6,224,458 | - | 40.880 | 40.890 | - | 9.900 | 10.145 | 9.800 | |
| NWL | 10.020 | +0.110 | +1.11 | +15.44 | 6,224,458 | 18 | 8.950 | 9.210 | 40 | 9.900 | 10.145 | 9.800 | |
| RC | 7.260 | +0.160 | +2.25 | -29.17 | 6,222,710 | - | - | - | - | 7.000 | 7.300 | 7.000 | |
| UPST | 68.400 | +1.170 | +1.74 | +67.40 | 6,222,660 | 8 | 25.670 | 25.700 | 31 | 66.000 | 71.370 | 65.550 | |
| XLC | 97.960 | +0.530 | +0.54 | - | 6,216,918 | - | - | - | - | 96.730 | 99.040 | 96.700 | |
| GSK | 33.600 | +0.170 | +0.51 | -9.34 | 6,212,542 | - | 3.800 | 3.810 | - | 33.135 | 33.870 | 33.040 | s |
| CLVT | 4.980 | +0.080 | +1.63 | -46.22 | 6,201,547 | - | - | - | - | 4.890 | 5.070 | 4.820 | |
| BCAB | 0.692 | -0.498 | -41.85 | -71.87 | 6,191,423 | 8 | 3.270 | 3.280 | 18 | 1.070 | 1.080 | 0.670 | |
| SCHW | 74.310 | +0.690 | +0.94 | +8.01 | 6,170,282 | - | 44.310 | 44.320 | - | 73.520 | 74.990 | 73.320 | |
| WMB | 53.490 | +0.920 | +1.75 | +53.57 | 6,167,016 | - | 28.860 | 28.870 | - | 52.480 | 53.660 | 52.356 | |
| SQ | 89.650 | +2.010 | +2.29 | +15.90 | 6,137,483 | - | 36.510 | 36.520 | - | 86.840 | 90.780 | 86.202 | |
| ZTS | 164.840 | +1.320 | +0.81 | -16.48 | 6,129,526 | - | 64.750 | 64.760 | - | 163.760 | 166.390 | 163.530 | |
| CCCS | 12.050 | +0.260 | +2.21 | +5.79 | 6,124,458 | 14 | 9.790 | 10.230 | 18 | 12.290 | 12.295 | 11.990 | |
| JPST | 50.500 | +0.030 | +0.06 | - | 6,104,630 | - | - | - | - | 50.500 | 50.520 | 50.490 | |
| NXPI | 210.240 | +2.970 | +1.43 | -8.46 | 6,082,619 | 14 | 175.520 | 175.320 | 9 | 205.640 | 213.470 | 204.720 | s |
| IEF | 92.610 | +0.340 | +0.37 | - | 6,067,145 | - | 97.640 | 97.790 | - | 92.750 | 92.900 | 92.590 | |
| ELAN | 11.630 | -0.190 | -1.61 | -21.95 | 6,061,557 | - | - | - | - | 11.730 | 12.190 | 11.630 | |
| AHH | 10.250 | -0.020 | -0.19 | -17.14 | 6,035,552 | 47,100 | 3.800 | 3.810 | 76,900 | 10.190 | 10.550 | 10.130 | s |
| CTAS | 186.940 | +4.150 | +2.27 | +24.08 | 6,027,813 | 9 | 460.000 | 460.490 | 8 | 181.590 | 187.739 | 181.150 | s |
